Voss Veksel- og Landmandsbank ASA (OSL:VVL)
Norway · Delayed Price · Currency is NOK 428.00
+2.00 (0.47%)
Oct 30, 2026, 2:59 PM CET
OSL:VVL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 424.00 | 434.00 | 422.00 | 428.00 | 428.00 | 0.47% | 111 |
| Oct 29, 2026 | 442.00 | 442.00 | 420.00 | 426.00 | 426.00 | -0.93% | 1,283 |
| Oct 28, 2026 | 440.00 | 446.00 | 420.00 | 430.00 | 430.00 | 3.86% | 1,973 |
| Oct 27, 2026 | 428.00 | 436.00 | 414.00 | 414.00 | 414.00 | -3.72% | 297 |
| Oct 26, 2026 | 440.00 | 440.00 | 428.00 | 430.00 | 430.00 | 0.47% | 909 |
| Oct 23, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 1,260 |
| Oct 22, 2026 | 424.00 | 428.00 | 424.00 | 428.00 | 428.00 | 0.94% | 458 |
| Oct 21, 2026 | 412.00 | 424.00 | 408.00 | 424.00 | 424.00 | - | 56 |
| Oct 20, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.95% | 1 |
| Oct 19, 2026 | 408.00 | 426.00 | 408.00 | 420.00 | 420.00 | -1.41% | 442 |
| Oct 16, 2026 | 418.00 | 426.00 | 404.00 | 426.00 | 426.00 | 1.43% | 333 |
| Oct 15, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.48% | 73 |
| Oct 14, 2026 | 416.00 | 424.00 | 416.00 | 418.00 | 418.00 | -1.88% | 14 |
| Oct 13, 2026 | 416.00 | 428.00 | 416.00 | 426.00 | 426.00 | 2.40% | 591 |
| Oct 12, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - | 1 |
| Oct 9, 2026 | 410.00 | 418.00 | 410.00 | 416.00 | 416.00 | 1.96% | 52 |
| Oct 8, 2026 | 416.00 | 416.00 | 408.00 | 408.00 | 408.00 | -2.86% | 303 |
| Oct 7, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.94% | 63 |
| Oct 6, 2026 | 424.00 | 426.00 | 424.00 | 424.00 | 424.00 | - | 251 |
| Oct 5, 2026 | 420.00 | 424.00 | 420.00 | 424.00 | 424.00 | -0.47% | 32 |
| Oct 2, 2026 | 428.00 | 442.00 | 424.00 | 426.00 | 426.00 | 1.91% | 399 |
| Oct 1, 2026 | 428.00 | 428.00 | 418.00 | 418.00 | 418.00 | -2.79% | 116 |
| Sep 30, 2026 | 428.00 | 434.00 | 424.00 | 430.00 | 430.00 | 0.94% | 315 |
| Sep 29, 2026 | 428.00 | 428.00 | 424.00 | 426.00 | 426.00 | -0.47% | 127 |
| Sep 28, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 13 |
| Sep 25, 2026 | 440.00 | 446.00 | 420.00 | 428.00 | 428.00 | -1.38% | 410 |
| Sep 24, 2026 | 426.00 | 434.00 | 426.00 | 434.00 | 434.00 | 1.88% | 336 |
| Sep 23, 2026 | 430.00 | 430.00 | 420.00 | 426.00 | 426.00 | -0.93% | 62 |
| Sep 22, 2026 | 438.00 | 438.00 | 422.00 | 430.00 | 430.00 | 0.47% | 80 |
| Sep 21, 2026 | 424.00 | 432.00 | 418.00 | 428.00 | 428.00 | 0.94% | 421 |
| Sep 18, 2026 | 422.00 | 426.00 | 418.00 | 424.00 | 424.00 | 0.95% | 200 |
| Sep 17, 2026 | 418.00 | 426.00 | 418.00 | 420.00 | 420.00 | -0.94% | 204 |
| Sep 16, 2026 | 418.00 | 424.00 | 418.00 | 424.00 | 424.00 | 2.42% | 310 |
| Sep 15, 2026 | 416.00 | 416.00 | 410.00 | 414.00 | 414.00 | -2.36% | 1,224 |
| Sep 14, 2026 | 416.00 | 424.00 | 416.00 | 424.00 | 424.00 | -0.47% | 495 |
| Sep 11, 2026 | 430.00 | 430.00 | 426.00 | 426.00 | 426.00 | 1.91% | 33 |
| Sep 10, 2026 | 418.00 | 428.00 | 418.00 | 418.00 | 418.00 | 0.48% | 66 |
| Sep 9, 2026 | 418.00 | 424.00 | 416.00 | 416.00 | 416.00 | -0.48% | 78 |
| Sep 8, 2026 | 420.00 | 424.00 | 418.00 | 418.00 | 418.00 | -0.48% | 279 |
| Sep 7, 2026 | 418.00 | 426.00 | 418.00 | 420.00 | 420.00 | -0.94% | 54 |
| Sep 4, 2026 | 426.00 | 426.00 | 424.00 | 424.00 | 424.00 | -1.40% | 65 |
| Sep 3, 2026 | 436.00 | 436.00 | 430.00 | 430.00 | 430.00 | -1.38% | 160 |
| Sep 2, 2026 | 440.00 | 440.00 | 436.00 | 436.00 | 436.00 | -0.91% | 372 |
| Sep 1, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | - | 36 |
| Aug 31, 2026 | 444.00 | 444.00 | 436.00 | 440.00 | 440.00 | 1.38% | 61 |
| Aug 28, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -2.25% | 69 |
| Aug 27, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | 1.83% | 3 |
| Aug 26, 2026 | 440.00 | 440.00 | 436.00 | 436.00 | 436.00 | -0.91% | 56 |
| Aug 25, 2026 | 446.00 | 450.00 | 428.00 | 440.00 | 440.00 | -1.79% | 1,646 |
| Aug 24, 2026 | 450.00 | 450.00 | 444.00 | 448.00 | 448.00 | 0.45% | 235 |