Andover Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	19.00	20.00	19.00	19.33	19.33	-0.87%	1,513
Mar 17, 2026	18.76	19.50	18.76	19.50	19.50	3.94%	885
Mar 16, 2026	18.76	18.76	18.76	18.76	18.76	-	375
Mar 11, 2026	19.50	19.50	18.76	18.76	18.76	0.86%	3,245
Mar 5, 2026	18.60	18.60	18.60	18.60	18.60	0.16%	4,000
Mar 4, 2026	18.60	18.60	18.57	18.57	18.57	-0.16%	1,000
Mar 3, 2026	19.00	19.00	18.60	18.60	18.60	-4.12%	5,250
Mar 2, 2026	19.40	19.40	19.40	19.40	19.40	4.30%	250
Feb 23, 2026	18.60	18.60	18.60	18.60	18.60	-1.38%	975
Feb 18, 2026	18.86	18.86	18.86	18.86	18.86	1.40%	2,203
Feb 11, 2026	18.90	18.90	18.60	18.60	18.60	-1.33%	2,203
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	-3.33%	3,450
Jan 20, 2026	18.90	19.50	18.90	19.50	19.50	4.84%	400
Jan 13, 2026	18.60	18.60	18.60	18.60	18.60	-	274
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	-1.54%	715
Jan 6, 2026	18.89	18.89	18.89	18.89	18.89	-3.03%	2,725
Jan 2, 2026	19.48	19.48	19.48	19.48	19.48	5.01%	772
Dec 31, 2025	18.55	18.55	18.55	18.55	18.55	-1.59%	510
Dec 29, 2025	18.85	18.85	18.85	18.85	18.85	1.89%	1,000
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	-2.63%	400
Dec 17, 2025	18.75	19.00	18.75	19.00	19.00	4.86%	1,478
Dec 15, 2025	18.12	18.12	18.12	18.12	18.12	0.11%	2,438
Dec 12, 2025	18.25	18.25	18.10	18.10	18.10	-	5,033
Dec 11, 2025	18.10	18.16	18.10	18.10	18.10	-2.32%	7,827
Dec 4, 2025	18.55	18.55	18.53	18.53	18.15	-0.11%	275
Nov 26, 2025	18.55	18.55	18.55	18.55	18.17	-0.16%	1,340
Nov 24, 2025	18.58	18.58	18.58	18.58	18.20	-0.28%	3,090
Nov 21, 2025	18.63	18.63	18.63	18.63	18.25	-1.41%	100
Nov 17, 2025	18.90	18.90	18.90	18.90	18.51	2.16%	560
Oct 30, 2025	18.50	18.50	18.50	18.50	18.12	-	2,133
Oct 21, 2025	18.50	18.50	18.50	18.50	18.12	-0.18%	200
Oct 16, 2025	18.53	18.53	18.53	18.53	18.15	-0.35%	500
Oct 13, 2025	18.60	18.60	18.60	18.60	18.22	-0.32%	250
Oct 10, 2025	18.66	18.66	18.66	18.66	18.28	0.32%	3,624
Oct 8, 2025	18.60	18.60	18.60	18.60	18.22	-	200
Oct 6, 2025	18.65	18.65	18.60	18.60	18.22	-0.27%	625
Oct 2, 2025	18.65	18.65	18.65	18.65	18.27	-0.05%	500