Andover Bancorp, Inc. (ANDC)
OTCMKTS
· Delayed Price · Currency is USD
18.90
+0.40 (2.16%)
At close: Jul 1, 2025
Andover Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | 808 |
| Jun 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 1,175 |
| Jun 23, 2025 | 18.50 | 18.56 | 18.50 | 18.50 | 18.50 | - | 3,820 |
| Jun 20, 2025 | 18.73 | 18.73 | 18.41 | 18.50 | 18.50 | -1.49% | 4,221 |
| Jun 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.16% | 4,000 |
| Jun 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.62 | - | 1,900 |
| Jun 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.62 | - | 138 |
| Jun 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.62 | -1.20% | 252 |
| Apr 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 18.85 | 1.21% | 2,000 |
| Apr 22, 2025 | 19.65 | 19.65 | 18.75 | 19.00 | 18.62 | -3.31% | 7,700 |
| Apr 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.26 | - | 579 |
| Mar 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.26 | -1.75% | 326 |
| Mar 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.60 | 1.52% | 136 |
| Feb 19, 2025 | 19.99 | 19.99 | 19.70 | 19.70 | 19.31 | -1.45% | 3,936 |
| Feb 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.59 | -0.05% | 3,700 |
| Jan 30, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 19.60 | 1.52% | 7,256 |
| Jan 23, 2025 | 19.73 | 19.73 | 19.70 | 19.70 | 19.31 | -0.25% | 200 |
| Jan 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.36 | -1.20% | 200 |
| Jan 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.59 | 0.60% | 5,353 |
| Jan 15, 2025 | 19.75 | 19.87 | 19.75 | 19.87 | 19.47 | -0.60% | 225 |