Andover Bancorp, Inc. (ANDC)
OTCMKTS
· Delayed Price · Currency is USD
19.00
0.00 (0.00%)
At close: Apr 22, 2025
Andover Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 19.65 | 19.65 | 18.75 | 19.00 | 19.00 | -3.31% | 7,700 |
| Apr 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | 579 |
| Mar 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.75% | 326 |
| Mar 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.52% | 136 |
| Feb 19, 2025 | 19.99 | 19.99 | 19.70 | 19.70 | 19.70 | -1.45% | 3,936 |
| Feb 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% | 3,700 |
| Jan 30, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 20.00 | 1.52% | 7,256 |
| Jan 23, 2025 | 19.73 | 19.73 | 19.70 | 19.70 | 19.70 | -0.25% | 200 |
| Jan 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.20% | 200 |
| Jan 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% | 5,353 |
| Jan 15, 2025 | 19.75 | 19.87 | 19.75 | 19.87 | 19.87 | -0.60% | 225 |
| Jan 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% | 150 |
| Jan 2, 2025 | 19.99 | 20.00 | 19.99 | 20.00 | 20.00 | - | 965 |
| Dec 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| Dec 17, 2024 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 2,750 |
| Dec 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% | 686 |
| Dec 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.14% | 1,950 |
| Dec 5, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.62 | 5.00% | 100 |
| Nov 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19.64 | 1.27% | 325 |