Andover Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.05	20.05	20.05	20.05	20.05	0.15%	500
Sep 29, 2026	20.12	20.12	20.02	20.02	20.02	-0.65%	900
Sep 16, 2026	20.12	20.15	20.12	20.15	20.15	0.15%	6,050
Sep 15, 2026	20.12	20.12	20.12	20.12	20.12	-	600
Sep 3, 2026	20.12	20.12	20.12	20.12	20.12	-4.19%	460
Sep 1, 2026	21.00	21.00	21.00	21.00	21.00	4.37%	500
Aug 28, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%	500
Aug 25, 2026	20.15	20.15	20.15	20.15	20.15	0.15%	170
Aug 18, 2026	20.12	20.12	20.12	20.12	20.12	-4.19%	171
Jul 28, 2026	21.00	21.00	21.00	21.00	21.00	2.44%	321
Jul 27, 2026	20.50	20.50	20.50	20.50	20.50	2.24%	200
Jul 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%	500
Jul 16, 2026	20.10	20.10	19.80	20.06	20.06	-0.20%	7,793
Jul 13, 2026	20.11	20.11	20.10	20.10	20.10	-4.29%	2,592
Jul 9, 2026	21.00	21.00	20.14	21.00	21.00	-	6,330
Jul 8, 2026	21.00	21.00	21.00	21.00	21.00	-	350
Jul 7, 2026	20.49	21.00	20.42	21.00	21.00	4.43%	1,222
Jul 6, 2026	20.15	20.15	20.11	20.11	20.11	0.05%	12,554
Jul 2, 2026	20.10	20.10	20.10	20.10	20.10	-	1,521
Jun 17, 2026	20.10	20.10	20.10	20.10	20.10	1.88%	305
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.05%	1,350
May 26, 2026	20.10	20.10	20.10	20.10	19.72	0.25%	328
May 14, 2026	20.06	20.06	20.05	20.05	19.67	0.25%	490
Apr 20, 2026	20.00	20.00	20.00	20.00	19.62	-	255
Apr 16, 2026	20.01	20.01	20.00	20.00	19.62	-	5,060
Apr 14, 2026	20.00	20.00	20.00	20.00	19.62	-0.25%	400
Apr 9, 2026	20.05	20.05	20.05	20.05	19.67	0.25%	1,200
Apr 7, 2026	20.00	20.00	20.00	20.00	19.62	-	6,250