Andover Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.10	20.10	20.10	20.10	20.10	1.88%	305
Jun 15, 2026	19.73	19.73	19.73	19.73	19.73	0.05%	1,350
May 26, 2026	20.10	20.10	20.10	20.10	19.72	0.25%	328
May 14, 2026	20.06	20.06	20.05	20.05	19.67	0.25%	490
Apr 20, 2026	20.00	20.00	20.00	20.00	19.62	-	255
Apr 16, 2026	20.01	20.01	20.00	20.00	19.62	-	5,060
Apr 14, 2026	20.00	20.00	20.00	20.00	19.62	-0.25%	400
Apr 9, 2026	20.05	20.05	20.05	20.05	19.67	0.25%	1,200
Apr 7, 2026	20.00	20.00	20.00	20.00	19.62	-	6,250
Mar 31, 2026	20.00	20.00	20.00	20.00	19.62	3.47%	8,710
Mar 18, 2026	19.00	20.00	19.00	19.33	18.96	-0.87%	1,513
Mar 17, 2026	18.76	19.50	18.76	19.50	19.13	3.94%	885
Mar 16, 2026	18.76	18.76	18.76	18.76	18.41	-	375
Mar 11, 2026	19.50	19.50	18.76	18.76	18.41	0.86%	3,245
Mar 5, 2026	18.60	18.60	18.60	18.60	18.25	0.16%	4,000
Mar 4, 2026	18.60	18.60	18.57	18.57	18.22	-0.16%	1,000
Mar 3, 2026	19.00	19.00	18.60	18.60	18.25	-4.12%	5,250
Mar 2, 2026	19.40	19.40	19.40	19.40	19.03	4.30%	250
Feb 23, 2026	18.60	18.60	18.60	18.60	18.25	-1.38%	975
Feb 18, 2026	18.86	18.86	18.86	18.86	18.50	1.40%	2,203
Feb 11, 2026	18.90	18.90	18.60	18.60	18.25	-1.33%	2,203
Jan 27, 2026	18.85	18.85	18.85	18.85	18.49	-3.33%	3,450
Jan 20, 2026	18.90	19.50	18.90	19.50	19.13	4.84%	400
Jan 13, 2026	18.60	18.60	18.60	18.60	18.25	-	274
Jan 8, 2026	18.60	18.60	18.60	18.60	18.25	-1.54%	715
Jan 6, 2026	18.89	18.89	18.89	18.89	18.53	-3.03%	2,725
Jan 2, 2026	19.48	19.48	19.48	19.48	19.11	5.01%	772
Dec 31, 2025	18.55	18.55	18.55	18.55	18.20	-1.59%	510
Dec 29, 2025	18.85	18.85	18.85	18.85	18.49	1.89%	1,000
Dec 18, 2025	18.50	18.50	18.50	18.50	18.15	-2.63%	800