Hugo Boss AG (BOSSY)
OTCMKTS · Delayed Price · Currency is USD
8.78
-0.09 (-1.01%)
At close: Mar 23, 2026
BOSSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 8.79 | 8.79 | 8.78 | 8.78 | 8.78 | -1.01% | 1,211 |
| Mar 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 7.00% | 245 |
| Mar 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.78% | 322 |
| Mar 11, 2026 | 8.43 | 8.44 | 8.43 | 8.44 | 8.44 | 1.93% | 2,100 |
| Mar 10, 2026 | 8.32 | 8.79 | 8.11 | 8.28 | 8.28 | -0.90% | 14,211 |
| Mar 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.08% | 6,014 |
| Mar 5, 2026 | 8.00 | 8.45 | 8.00 | 8.45 | 8.45 | -1.85% | 1,897 |
| Mar 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.15% | 316 |
| Mar 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 2.77% | 100 |
| Feb 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -4.51% | 401 |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% | 3,293 |
| Feb 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 5,176 |
| Feb 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% | 5,007 |
| Feb 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 4.10% | 250 |
| Feb 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% | 396 |
| Feb 5, 2026 | 8.32 | 8.51 | 8.30 | 8.48 | 8.48 | 0.95% | 8,419 |
| Feb 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 607 |
| Jan 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% | 194 |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.37% | 124 |
| Jan 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.26% | 367 |
| Jan 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 1,028 |
| Jan 7, 2026 | 8.48 | 8.48 | 8.28 | 8.31 | 8.31 | -2.24% | 303 |
| Jan 2, 2026 | 8.61 | 8.61 | 8.50 | 8.50 | 8.50 | 5.59% | 904 |
| Dec 31, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.99% | 110 |
| Dec 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.42% | 192 |
| Dec 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.95% | 171 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.72% | 100 |
| Dec 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 3.55% | 390 |
| Dec 9, 2025 | 8.40 | 8.40 | 8.18 | 8.18 | 8.18 | 0.25% | 718 |
| Dec 8, 2025 | 8.24 | 8.24 | 8.16 | 8.16 | 8.16 | 1.75% | 1,313 |
| Dec 5, 2025 | 8.20 | 8.20 | 8.02 | 8.02 | 8.02 | -0.50% | 305 |
| Dec 4, 2025 | 8.40 | 8.40 | 8.06 | 8.06 | 8.06 | -2.18% | 306 |
| Dec 3, 2025 | 8.30 | 8.30 | 8.18 | 8.24 | 8.24 | -0.84% | 2,161 |
| Dec 2, 2025 | 9.14 | 9.14 | 8.31 | 8.31 | 8.31 | -7.87% | 10,586 |
| Dec 1, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% | 288 |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.82% | 101 |
| Nov 24, 2025 | 8.76 | 8.80 | 8.76 | 8.80 | 8.80 | 3.17% | 4,335 |
| Nov 17, 2025 | 9.07 | 9.07 | 8.53 | 8.53 | 8.53 | 1.31% | 1,563 |
| Nov 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.15% | 646 |
| Nov 11, 2025 | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | -0.35% | 462 |
| Nov 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -4.48% | 163 |
| Nov 7, 2025 | 8.71 | 9.04 | 8.71 | 9.04 | 9.04 | 8.00% | 711 |
| Nov 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.67% | 307 |
| Nov 5, 2025 | 8.82 | 9.03 | 8.37 | 8.60 | 8.60 | -0.58% | 1,408 |
| Nov 4, 2025 | 8.60 | 8.65 | 8.36 | 8.65 | 8.65 | -1.26% | 4,119 |
| Nov 3, 2025 | 8.86 | 8.86 | 8.76 | 8.76 | 8.76 | -7.20% | 1,441 |
| Oct 28, 2025 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -2.98% | 313 |
| Oct 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% | 150 |
| Oct 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.47% | 400 |
| Oct 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.53% | 2,000 |