Hugo Boss AG (BOSSY)
OTCMKTS · Delayed Price · Currency is USD
9.39
-0.56 (-5.63%)
Aug 12, 2025, 12:55 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 2 |
| Aug 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -5.63% | 4,342 |
| Aug 11, 2025 | 9.92 | 9.97 | 9.92 | 9.95 | 9.95 | 2.05% | 738 |
| Aug 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.17% | 567 |
| Aug 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% | 1,000 |
| Aug 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% | 344 |
| Aug 5, 2025 | 9.29 | 9.54 | 9.29 | 9.54 | 9.54 | 1.87% | 551 |
| Aug 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.68% | 240 |
| Aug 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 3 |
| Jul 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.68% | 102 |
| Jul 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 5 |
| Jul 28, 2025 | 9.97 | 9.97 | 9.89 | 9.89 | 9.89 | -1.21% | 3,650 |
| Jul 25, 2025 | 9.85 | 10.01 | 9.81 | 10.01 | 10.01 | 2.14% | 3,898 |
| Jul 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 84 |
| Jul 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | 117 |
| Jul 22, 2025 | 9.65 | 9.84 | 9.65 | 9.79 | 9.79 | 1.03% | 5,112 |
| Jul 21, 2025 | 9.55 | 9.71 | 9.55 | 9.69 | 9.69 | 0.94% | 5,422 |
| Jul 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 159 |
| Jul 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2 |
| Jul 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 934 |
| Jul 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 72 |
| Jul 14, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | -1.02% | 346 |
| Jul 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | 122 |
| Jul 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.05% | 142 |
| Jul 8, 2025 | 10.21 | 10.21 | 9.84 | 9.84 | 9.84 | 0.87% | 1,040 |
| Jul 7, 2025 | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | -2.50% | 316 |
| Jul 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.84% | 115 |
| Jul 2, 2025 | 9.60 | 9.63 | 9.60 | 9.63 | 9.63 | 1.37% | 521 |
| Jul 1, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 1.28% | 2,022 |
| Jun 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.59% | 501 |
| Jun 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 7.06% | 110 |
| Jun 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -4.29% | 273 |
| Jun 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 105 |
| Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.00% | 2,012 |
| Jun 23, 2025 | 8.82 | 8.82 | 8.75 | 8.75 | 8.75 | -2.02% | 632 |
| Jun 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.30% | 151 |
| Jun 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 2 |
| Jun 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 83 |
| Jun 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 4 |
| Jun 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Jun 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 74 |
| Jun 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 14 |
| Jun 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.27% | 102 |
| Jun 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 9 |
| Jun 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 3.25% | 635 |
| Jun 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 19 |
| Jun 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jun 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.60% | 119 |