Hugo Boss AG (BOSSY)
OTCMKTS · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
At close: Feb 10, 2026
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 4.10% | 250 |
| Feb 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% | 396 |
| Feb 5, 2026 | 8.32 | 8.51 | 8.30 | 8.48 | 8.48 | 0.95% | 8,419 |
| Feb 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 607 |
| Jan 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% | 194 |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.37% | 124 |
| Jan 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.26% | 367 |
| Jan 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - | 1,028 |
| Jan 7, 2026 | 8.48 | 8.48 | 8.28 | 8.31 | 8.31 | -2.24% | 303 |
| Jan 2, 2026 | 8.61 | 8.61 | 8.50 | 8.50 | 8.50 | 5.59% | 904 |
| Dec 31, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.99% | 110 |
| Dec 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.42% | 192 |
| Dec 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.95% | 171 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2.72% | 100 |
| Dec 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 3.55% | 390 |
| Dec 9, 2025 | 8.40 | 8.40 | 8.18 | 8.18 | 8.18 | 0.25% | 718 |
| Dec 8, 2025 | 8.24 | 8.24 | 8.16 | 8.16 | 8.16 | 1.75% | 1,313 |
| Dec 5, 2025 | 8.20 | 8.20 | 8.02 | 8.02 | 8.02 | -0.50% | 305 |
| Dec 4, 2025 | 8.40 | 8.40 | 8.06 | 8.06 | 8.06 | -2.18% | 306 |
| Dec 3, 2025 | 8.30 | 8.30 | 8.18 | 8.24 | 8.24 | -0.84% | 2,161 |
| Dec 2, 2025 | 9.14 | 9.14 | 8.31 | 8.31 | 8.31 | -7.87% | 10,586 |
| Dec 1, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% | 288 |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.82% | 101 |
| Nov 24, 2025 | 8.76 | 8.80 | 8.76 | 8.80 | 8.80 | 3.17% | 4,335 |
| Nov 17, 2025 | 9.07 | 9.07 | 8.53 | 8.53 | 8.53 | 1.31% | 1,563 |
| Nov 13, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.15% | 646 |
| Nov 11, 2025 | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | -0.35% | 462 |
| Nov 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -4.48% | 163 |
| Nov 7, 2025 | 8.71 | 9.04 | 8.71 | 9.04 | 9.04 | 8.00% | 711 |
| Nov 6, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -2.67% | 307 |
| Nov 5, 2025 | 8.82 | 9.03 | 8.37 | 8.60 | 8.60 | -0.58% | 1,408 |
| Nov 4, 2025 | 8.60 | 8.65 | 8.36 | 8.65 | 8.65 | -1.26% | 4,119 |
| Nov 3, 2025 | 8.86 | 8.86 | 8.76 | 8.76 | 8.76 | -7.20% | 1,441 |
| Oct 28, 2025 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | -2.98% | 313 |
| Oct 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% | 150 |
| Oct 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.47% | 400 |
| Oct 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.53% | 2,000 |
| Oct 15, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.76% | 112 |
| Oct 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.57% | 332 |
| Oct 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.99% | 110 |
| Oct 7, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% | 658 |
| Sep 29, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.23% | 402 |
| Sep 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.31% | 4,585 |
| Sep 25, 2025 | 9.63 | 9.63 | 9.53 | 9.53 | 9.53 | -4.22% | 2,240 |
| Sep 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.00% | 173 |
| Sep 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -4.16% | 1,010 |
| Sep 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.89% | 1,026 |
| Sep 17, 2025 | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | 2.46% | 848 |
| Sep 10, 2025 | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.91% | 361 |
| Sep 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | 623 |