Hugo Boss AG (BOSSY)
OTCMKTS
· Delayed Price · Currency is USD
8.14
+0.29 (3.69%)
Apr 24, 2025, 3:30 PM EDT
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% | 3,674 |
| Apr 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 5.61% | 150 |
| Apr 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 180 |
| Apr 17, 2025 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | 1.29% | 3,238 |
| Apr 16, 2025 | 8.10 | 8.10 | 7.75 | 7.75 | 7.75 | -2.76% | 1,220 |
| Apr 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 5 |
| Apr 14, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 3.51% | 570 |
| Apr 11, 2025 | 7.67 | 7.80 | 7.63 | 7.70 | 7.70 | 2.05% | 3,084 |
| Apr 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.11% | 350 |
| Apr 9, 2025 | 7.12 | 7.63 | 7.12 | 7.63 | 7.63 | 10.26% | 1,406 |
| Apr 8, 2025 | 7.16 | 7.16 | 6.92 | 6.92 | 6.92 | -6.11% | 1,183 |
| Apr 7, 2025 | 7.00 | 7.75 | 7.00 | 7.37 | 7.37 | -5.15% | 2,676 |
| Apr 4, 2025 | 7.01 | 7.77 | 7.01 | 7.77 | 7.77 | 1.17% | 7,538 |
| Apr 3, 2025 | 7.52 | 7.68 | 7.50 | 7.68 | 7.68 | 0.39% | 1,804 |
| Apr 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 129 |
| Apr 1, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 21 |
| Mar 31, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 189 |
| Mar 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1 |
| Mar 27, 2025 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -2.05% | 548 |
| Mar 26, 2025 | 8.00 | 8.00 | 7.80 | 7.81 | 7.81 | 0.13% | 3,967 |
| Mar 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | 704 |
| Mar 24, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 241 |
| Mar 21, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -3.62% | 1,231 |
| Mar 20, 2025 | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | -2.69% | 524 |
| Mar 19, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 127 |
| Mar 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.51% | 1,010 |
| Mar 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 4.33% | 381 |
| Mar 14, 2025 | 8.19 | 8.20 | 7.83 | 7.83 | 7.83 | -1.11% | 4,509 |
| Mar 13, 2025 | 8.00 | 8.13 | 7.91 | 7.91 | 7.91 | -2.54% | 5,409 |
| Mar 12, 2025 | 8.15 | 8.50 | 8.07 | 8.12 | 8.12 | -8.56% | 3,363 |
| Mar 11, 2025 | 8.74 | 8.88 | 8.55 | 8.88 | 8.88 | 1.83% | 3,247 |
| Mar 10, 2025 | 9.01 | 9.29 | 8.72 | 8.72 | 8.72 | -7.14% | 909 |
| Mar 7, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 241 |
| Mar 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 3.99% | 396 |
| Mar 5, 2025 | 9.37 | 9.37 | 9.03 | 9.03 | 9.03 | 0.33% | 919 |
| Mar 4, 2025 | 8.51 | 9.00 | 8.51 | 9.00 | 9.00 | 1.13% | 1,319 |
| Mar 3, 2025 | 9.21 | 9.21 | 8.88 | 8.90 | 8.90 | -1.45% | 3,816 |
| Feb 28, 2025 | 9.08 | 9.31 | 8.98 | 9.03 | 9.03 | -5.00% | 27,265 |
| Feb 27, 2025 | 9.20 | 9.51 | 9.20 | 9.51 | 9.51 | -1.96% | 840 |
| Feb 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.81% | 158 |
| Feb 25, 2025 | 9.59 | 9.59 | 9.25 | 9.25 | 9.25 | -3.60% | 990 |
| Feb 24, 2025 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | 4.01% | 2,125 |
| Feb 21, 2025 | 9.31 | 9.31 | 9.15 | 9.23 | 9.23 | 0.16% | 86,787 |
| Feb 20, 2025 | 9.55 | 9.55 | 9.17 | 9.21 | 9.21 | -6.69% | 965 |
| Feb 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 101 |
| Feb 18, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 133 |
| Feb 14, 2025 | 10.13 | 10.13 | 9.62 | 9.87 | 9.87 | 1.02% | 2,857 |
| Feb 13, 2025 | 10.19 | 10.19 | 9.76 | 9.77 | 9.77 | 4.60% | 1,225 |
| Feb 12, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | 125 |
| Feb 11, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.32% | 343 |