Hugo Boss AG (BOSSY)
OTCMKTS · Delayed Price · Currency is USD
9.75
0.00 (0.00%)
Sep 12, 2025, 12:39 PM EDT
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 91 |
| Sep 10, 2025 | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.91% | 361 |
| Sep 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% | 623 |
| Sep 8, 2025 | 9.79 | 9.90 | 9.79 | 9.88 | 9.88 | 0.92% | 922 |
| Sep 5, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 45 |
| Sep 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.65% | 1,002 |
| Sep 3, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 1.80% | 309 |
| Sep 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 64 |
| Aug 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.43% | 291 |
| Aug 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | 109 |
| Aug 27, 2025 | 9.70 | 9.82 | 9.70 | 9.82 | 9.82 | -1.60% | 475 |
| Aug 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 12 |
| Aug 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 15 |
| Aug 22, 2025 | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 2.67% | 2,470 |
| Aug 21, 2025 | 9.75 | 9.86 | 9.53 | 9.72 | 9.72 | 3.51% | 2,967 |
| Aug 20, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 5 |
| Aug 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 2 |
| Aug 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 87 |
| Aug 15, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 2 |
| Aug 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Aug 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 2 |
| Aug 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -5.63% | 4,342 |
| Aug 11, 2025 | 9.92 | 9.97 | 9.92 | 9.95 | 9.95 | 2.05% | 738 |
| Aug 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.17% | 567 |
| Aug 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% | 1,000 |
| Aug 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% | 344 |
| Aug 5, 2025 | 9.29 | 9.54 | 9.29 | 9.54 | 9.54 | 1.87% | 551 |
| Aug 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.68% | 240 |
| Aug 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 3 |
| Jul 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.68% | 102 |
| Jul 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | - |
| Jul 29, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 5 |
| Jul 28, 2025 | 9.97 | 9.97 | 9.89 | 9.89 | 9.89 | -1.21% | 3,650 |
| Jul 25, 2025 | 9.85 | 10.01 | 9.81 | 10.01 | 10.01 | 2.14% | 3,898 |
| Jul 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 84 |
| Jul 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | 117 |
| Jul 22, 2025 | 9.65 | 9.84 | 9.65 | 9.79 | 9.79 | 1.03% | 5,112 |
| Jul 21, 2025 | 9.55 | 9.71 | 9.55 | 9.69 | 9.69 | 0.94% | 5,422 |
| Jul 18, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 159 |
| Jul 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2 |
| Jul 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 934 |
| Jul 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 72 |
| Jul 14, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | -1.02% | 346 |
| Jul 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% | 122 |
| Jul 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.05% | 142 |
| Jul 8, 2025 | 10.21 | 10.21 | 9.84 | 9.84 | 9.84 | 0.87% | 1,040 |
| Jul 7, 2025 | 9.66 | 9.75 | 9.66 | 9.75 | 9.75 | -2.50% | 316 |
| Jul 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.84% | 115 |
| Jul 2, 2025 | 9.60 | 9.63 | 9.60 | 9.63 | 9.63 | 1.37% | 521 |