Skip to main content
Hugo Boss AG (BOSSY)
OTCMKTS · Delayed Price · Currency is USD
8.59
+0.03 (0.29%)
Nov 15, 2024, 3:00 PM EST

Hugo Boss AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20248.678.698.418.418.41-2.10%877
Nov 15, 20248.998.998.428.598.590.29%12,691
Nov 14, 20248.578.588.508.578.57-0.06%2,671
Nov 13, 20248.398.628.398.578.571.24%49,560
Nov 12, 20248.768.768.478.478.47-6.53%5,399
Nov 11, 20248.959.068.769.069.060.40%15,040
Nov 8, 20249.059.198.969.029.02-5.75%321,253
Nov 7, 20249.629.629.579.579.573.35%101,060
Nov 6, 20249.269.269.269.269.26-12
Nov 5, 20249.269.269.269.269.26-5
Nov 4, 20249.269.269.269.269.26-0.54%144
Nov 1, 20249.079.319.079.319.311.97%1,051
Oct 31, 20249.139.139.139.139.13-17
Oct 30, 20249.139.139.139.139.132.24%245
Oct 29, 20249.269.268.938.938.93-2.40%259
Oct 28, 20249.519.519.159.159.153.86%500
Oct 25, 20248.818.818.818.818.81-9
Oct 24, 20249.109.108.818.818.81-4.24%3,287
Oct 23, 20249.309.309.209.209.202.26%439
Oct 22, 20249.009.009.009.009.00-0.80%549
Oct 21, 20249.079.079.079.079.07-128
Oct 18, 20249.079.079.079.079.071.45%345
Oct 17, 20248.948.948.948.948.94-24
Oct 16, 20249.169.168.848.948.943.23%6,014
Oct 15, 20248.858.858.668.668.660.93%7,900
Oct 14, 20248.588.588.588.588.58-3
Oct 11, 20248.588.588.588.588.58-2.05%672
Oct 10, 20248.768.768.768.768.76-0.68%820
Oct 9, 20249.329.328.828.828.82-0.90%1,200
Oct 8, 20248.908.908.908.908.90-2
Oct 7, 20248.908.908.908.908.90-10
Oct 4, 20248.908.938.908.908.90-0.56%2,444
Oct 3, 20248.958.958.958.958.95-43
Oct 2, 20248.958.958.958.958.95-0.22%1,162
Oct 1, 20248.978.978.978.978.97-0.33%411
Sep 30, 20249.309.309.009.009.00-2.78%1,710
Sep 27, 20249.199.409.199.269.264.60%5,754
Sep 26, 20249.499.498.808.858.856.12%4,803
Sep 25, 20248.508.508.348.348.34-3.25%14,832
Sep 24, 20249.049.048.628.628.62-0.45%1,427
Sep 23, 20248.808.808.668.668.664.33%787
Sep 20, 20248.308.308.308.308.30-7
Sep 19, 20248.308.308.308.308.30-38
Sep 18, 20248.358.358.308.308.303.88%14,521
Sep 17, 20248.008.667.997.997.99-1.72%2,070
Sep 16, 20248.058.138.058.138.135.93%2,585
Sep 13, 20247.687.687.687.687.68-5
Sep 12, 20247.527.687.507.687.681.90%5,172
Sep 11, 20247.507.537.507.537.530.83%1,371
Sep 10, 20247.477.477.477.477.47-7.79%233
Sep 9, 20248.108.108.108.108.10-307
Sep 6, 20248.208.208.108.108.10-1.69%378
Sep 5, 20248.508.508.248.248.24-2.14%4,833
Sep 4, 20248.388.428.358.428.42-1.52%1,003
Sep 3, 20248.338.558.338.558.551.79%638
Aug 30, 20248.408.408.408.408.40-2.27%194
Aug 29, 20248.808.808.608.608.60-1,180
Aug 28, 20248.608.608.608.608.60-5.96%126
Aug 27, 20249.149.149.149.149.14-116
Aug 26, 20249.149.149.149.149.140.44%1,082
Aug 23, 20248.969.108.969.109.106.68%1,154
Aug 22, 20248.538.538.538.538.532.11%520
Aug 21, 20248.358.358.358.358.35-4.67%258
Aug 20, 20248.768.768.768.768.76-170
Aug 19, 20248.518.768.518.768.763.70%468
Aug 16, 20248.368.498.368.458.454.19%4,146
Aug 15, 20248.118.118.118.118.11-33
Aug 14, 20248.118.118.118.118.111.37%363
Aug 13, 20248.008.008.008.008.00-35
Aug 12, 20248.008.008.008.008.00-0.62%103
Aug 9, 20248.058.058.058.058.05-1.91%260
Aug 8, 20248.218.218.218.218.21-143
Aug 7, 20248.218.218.218.218.21-138
Aug 6, 20248.218.218.218.218.210.07%366
Aug 5, 20248.208.208.208.208.20-91
Aug 2, 20248.268.268.208.208.200.81%469
Aug 1, 20248.328.378.148.148.143.31%1,583
Jul 31, 20247.877.877.877.877.87-4.51%319
Jul 30, 20248.058.257.778.258.253.33%1,369
Jul 29, 20247.987.987.747.987.984.72%1,957
Jul 26, 20247.627.627.627.627.62-131
Jul 25, 20247.808.097.617.627.62-2.31%3,906
Jul 24, 20247.738.157.737.807.80-3.69%980
Jul 23, 20248.108.108.108.108.10-1.23%349
Jul 22, 20248.398.398.178.208.202.51%1,741
Jul 19, 20248.108.117.988.008.00-3.28%4,221
Jul 18, 20248.208.278.208.278.271.83%2,567
Jul 17, 20248.588.588.128.128.12-1.17%4,452
Jul 16, 20248.578.578.128.228.22-4.10%31,758
Jul 15, 20248.599.018.578.578.57-5.85%447
Jul 12, 20249.209.209.109.109.100.55%4,570
Jul 11, 20248.589.058.589.059.055.72%1,302
Jul 10, 20248.968.968.568.568.56-0.47%895
Jul 9, 20249.249.248.518.608.60-8.73%6,720
Jul 8, 20249.429.429.429.429.42-28
Jul 5, 20249.459.459.429.429.42-0.22%7,694
Jul 3, 20249.449.449.449.449.44-43
Jul 2, 20249.009.448.909.449.44-1.06%1,241
Jul 1, 20249.259.559.259.559.555.82%776
Jun 28, 20249.259.259.029.029.02-5.75%709