Hugo Boss AG (BOSSY)
OTCMKTS
· Delayed Price · Currency is USD
9.33
+0.62 (7.06%)
Jun 27, 2025, 2:51 PM EDT
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 7.06% | 110 |
| Jun 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -4.29% | 273 |
| Jun 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 105 |
| Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.00% | 2,012 |
| Jun 23, 2025 | 8.82 | 8.82 | 8.75 | 8.75 | 8.75 | -2.02% | 632 |
| Jun 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.30% | 151 |
| Jun 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 2 |
| Jun 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 83 |
| Jun 16, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 4 |
| Jun 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | - |
| Jun 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 74 |
| Jun 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 14 |
| Jun 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.27% | 102 |
| Jun 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 9 |
| Jun 6, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 3.25% | 635 |
| Jun 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | 19 |
| Jun 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| Jun 3, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -4.60% | 119 |
| Jun 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 32 |
| May 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.08% | 396 |
| May 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 10.06% | 197 |
| May 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2 |
| May 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 2.40% | 906 |
| May 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 8 |
| May 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -8.29% | 173 |
| May 21, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | 4 |
| May 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.71% | 184 |
| May 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 2 |
| May 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.06 | 2.40% | 200 |
| May 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 8.85 | -1.61% | 175 |
| May 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.00 | -0.85% | 135 |
| May 13, 2025 | 9.60 | 9.61 | 9.38 | 9.38 | 9.07 | 5.65% | 778 |
| May 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.59 | - | 4 |
| May 9, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.59 | -1.25% | 1,211 |
| May 8, 2025 | 8.87 | 8.99 | 8.87 | 8.99 | 8.70 | 1.52% | 525 |
| May 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.57 | 2.13% | 3,107 |
| May 6, 2025 | 8.49 | 8.98 | 8.49 | 8.67 | 8.39 | 4.84% | 4,027 |
| May 5, 2025 | 8.40 | 8.40 | 8.27 | 8.27 | 8.00 | 3.37% | 283 |
| May 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.74 | - | 30 |
| May 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.74 | - | 82 |
| Apr 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.74 | -1.23% | 318 |
| Apr 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.84 | - | 62 |
| Apr 28, 2025 | 8.30 | 8.30 | 8.10 | 8.10 | 7.84 | -1.70% | 7,201 |
| Apr 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 7.97 | - | 1 |
| Apr 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 7.97 | - | 116 |
| Apr 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 7.97 | -0.60% | 3,674 |
| Apr 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.02 | 5.61% | 150 |
| Apr 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.59 | - | 180 |
| Apr 17, 2025 | 8.00 | 8.00 | 7.85 | 7.85 | 7.59 | 1.29% | 3,238 |
| Apr 16, 2025 | 8.10 | 8.10 | 7.75 | 7.75 | 7.50 | -2.76% | 1,220 |