Hugo Boss AG (BOSSY)
OTCMKTS · Delayed Price · Currency is USD
8.56
-0.13 (-1.50%)
Nov 6, 2026, 4:00 PM EST
BOSSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 8.56 | 8.69 | 8.56 | 8.56 | 8.56 | -1.50% | 1 |
| Nov 5, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.14% | 300 |
| Nov 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% | 101 |
| Oct 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | 212 |
| Oct 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.49% | 250 |
| Oct 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.49% | 213 |
| Oct 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 7.66% | 102 |
| Oct 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -7.52% | 114 |
| Oct 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 3.31% | 136 |
| Sep 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.99% | 2,437 |
| Sep 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 3.09% | 146 |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -6.37% | 207 |
| Sep 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.59% | 233 |
| Aug 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | 4,510 |
| Aug 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.16% | 325 |
| Aug 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.84% | 601 |
| Aug 25, 2026 | 8.94 | 8.94 | 8.89 | 8.89 | 8.88 | 0.29% | 4,505 |
| Aug 24, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.56% | 2,002 |
| Aug 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.61% | 1,019 |
| Aug 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.61% | 203 |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.63% | 160 |
| Aug 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -7.89% | 222 |
| Aug 7, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5.23% | 543 |
| Aug 3, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 3.41% | 318 |
| Jul 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 105 |
| Jun 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 414 |
| Jun 26, 2026 | 8.10 | 8.60 | 8.10 | 8.60 | 8.60 | 1.65% | 200 |
| Jun 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -3.53% | 339 |
| Jun 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.56% | 808 |
| Jun 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.75% | 755 |
| Jun 12, 2026 | 9.38 | 9.39 | 9.16 | 9.16 | 9.16 | -2.17% | 1,036 |
| Jun 11, 2026 | 9.04 | 9.37 | 9.04 | 9.36 | 9.36 | 7.38% | 1,222 |
| Jun 10, 2026 | 9.00 | 9.70 | 8.40 | 8.72 | 8.72 | 3.99% | 12,869 |
| Jun 8, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.83% | 337 |
| Jun 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.40% | 304 |
| Jun 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -3.01% | 243 |
| Jun 1, 2026 | 8.21 | 8.70 | 8.21 | 8.70 | 8.70 | -1.81% | 715 |
| May 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 4.44% | 1,997 |
| May 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.48 | -4.39% | 252 |
| May 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.87 | 1.08% | 1,778 |