Hugo Boss AG (BOSSY)
OTCMKTS · Delayed Price · Currency is USD
8.11
-0.59 (-6.78%)
Jun 2, 2026, 1:47 PM EST
BOSSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -3.01% | 243 |
| Jun 1, 2026 | 8.21 | 8.70 | 8.21 | 8.70 | 8.70 | -1.81% | 715 |
| May 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 4.44% | 1,997 |
| May 12, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.48 | -4.39% | 252 |
| May 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.87 | 1.08% | 1,778 |
| May 8, 2026 | 8.34 | 8.79 | 8.34 | 8.79 | 8.78 | 6.87% | 252 |
| May 4, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.21 | -2.03% | 1,662 |
| Apr 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.38 | -5.41% | 500 |
| Apr 20, 2026 | 8.80 | 8.87 | 8.80 | 8.87 | 8.86 | 0.06% | 1,394 |
| Apr 17, 2026 | 8.91 | 8.98 | 8.85 | 8.87 | 8.86 | 6.55% | 2,286 |
| Apr 15, 2026 | 8.60 | 8.66 | 8.32 | 8.32 | 8.31 | -3.64% | 800 |
| Apr 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.40% | 446 |
| Apr 13, 2026 | 8.70 | 8.70 | 8.52 | 8.60 | 8.59 | -2.76% | 1,203 |
| Apr 10, 2026 | 8.91 | 8.91 | 8.67 | 8.84 | 8.84 | 2.94% | 3,016 |
| Apr 9, 2026 | 8.33 | 8.59 | 8.33 | 8.59 | 8.58 | -0.10% | 1,333 |
| Apr 8, 2026 | 8.70 | 8.70 | 8.48 | 8.60 | 8.59 | -0.17% | 993 |
| Apr 7, 2026 | 8.97 | 8.97 | 8.40 | 8.62 | 8.61 | 1.71% | 3,212 |
| Apr 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.46 | 1.93% | 153 |
| Mar 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.30 | -5.35% | 1,635 |
| Mar 23, 2026 | 8.79 | 8.79 | 8.78 | 8.78 | 8.77 | -1.01% | 1,211 |
| Mar 16, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.86 | 7.00% | 245 |
| Mar 12, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.28 | -1.78% | 322 |
| Mar 11, 2026 | 8.43 | 8.44 | 8.43 | 8.44 | 8.43 | 1.93% | 2,100 |
| Mar 10, 2026 | 8.32 | 8.79 | 8.11 | 8.28 | 8.27 | -0.90% | 14,211 |
| Mar 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.35 | -1.08% | 6,014 |
| Mar 5, 2026 | 8.00 | 8.45 | 8.00 | 8.45 | 8.44 | -1.85% | 1,897 |
| Mar 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.60 | -1.15% | 316 |
| Mar 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.70 | 2.77% | 100 |
| Feb 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.46 | -4.51% | 401 |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.86 | 0.23% | 3,293 |
| Feb 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | - | 5,176 |
| Feb 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.84 | -0.34% | 5,007 |
| Feb 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.87 | 4.10% | 250 |
| Feb 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.52 | 0.59% | 396 |
| Feb 5, 2026 | 8.32 | 8.51 | 8.30 | 8.48 | 8.47 | 0.95% | 8,419 |
| Feb 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | - | 607 |
| Jan 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.39 | -1.52% | 194 |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.52 | 1.37% | 124 |
| Jan 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.41 | 1.26% | 367 |
| Jan 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.30 | - | 1,028 |
| Jan 7, 2026 | 8.48 | 8.48 | 8.28 | 8.31 | 8.30 | -2.24% | 303 |
| Jan 2, 2026 | 8.61 | 8.61 | 8.50 | 8.50 | 8.49 | 5.59% | 904 |
| Dec 31, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.04 | -6.99% | 110 |
| Dec 30, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.65 | -2.42% | 192 |
| Dec 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.86 | 1.95% | 171 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | 2.72% | 100 |
| Dec 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.46 | 3.55% | 390 |
| Dec 9, 2025 | 8.40 | 8.40 | 8.18 | 8.18 | 8.17 | 0.25% | 718 |
| Dec 8, 2025 | 8.24 | 8.24 | 8.16 | 8.16 | 8.15 | 1.75% | 1,313 |
| Dec 5, 2025 | 8.20 | 8.20 | 8.02 | 8.02 | 8.01 | -0.50% | 305 |