Ballston Spa Bancorp, Inc. (BSPA)
OTCMKTS · Delayed Price · Currency is USD
68.35
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
Ballston Spa Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 68.40 | 68.40 | 68.35 | 68.35 | 68.35 | 1.26% | 870 |
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -6.25% | 150 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 7.46% | 100 |
| Nov 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | - | 106 |
| Nov 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | - | 200 |
| Nov 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.67 | 2.21% | 210 |
| Nov 11, 2025 | 66.00 | 66.00 | 65.55 | 65.55 | 65.23 | - | 396 |
| Nov 7, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.23 | -14.31% | 100 |
| Oct 15, 2025 | 65.08 | 76.50 | 65.08 | 76.50 | 76.12 | 7.37% | 1,600 |
| Sep 25, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 70.90 | 0.89% | 180 |
| Sep 24, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.27 | 3.53% | 320 |
| Sep 11, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.87 | - | 100 |
| Sep 9, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 67.87 | - | 2,798 |
| Sep 8, 2025 | 68.21 | 68.21 | 67.62 | 68.21 | 67.87 | 9.64% | 675 |
| Sep 2, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 61.58 | -0.86% | 760 |