Ballston Spa Bancorp, Inc. (BSPA)
OTCMKTS · Delayed Price · Currency is USD
80.02
0.00 (0.00%)
At close: Oct 5, 2026
Ballston Spa Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 80.02 | 80.99 | 80.02 | 80.02 | 80.02 | - | 850 |
| Oct 2, 2026 | 80.00 | 80.02 | 80.00 | 80.02 | 80.02 | 0.36% | 600 |
| Oct 1, 2026 | 80.25 | 80.25 | 79.73 | 79.73 | 79.73 | -1.56% | 2,399 |
| Sep 30, 2026 | 81.01 | 81.01 | 80.25 | 80.99 | 80.99 | -0.04% | 1,969 |
| Sep 29, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.60% | 618 |
| Sep 28, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.66% | 1,028 |
| Sep 24, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.13% | 100 |
| Sep 22, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.07% | 100 |
| Sep 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.22% | 100 |
| Sep 16, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.02% | 376 |
| Sep 3, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.39% | 503 |
| Aug 31, 2026 | 80.21 | 80.22 | 80.21 | 80.22 | 79.89 | -3.26% | 200 |
| Aug 14, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.58 | 3.66% | 100 |
| Aug 6, 2026 | 78.97 | 79.99 | 78.97 | 79.99 | 79.66 | 2.30% | 200 |
| Aug 5, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 77.87 | -0.08% | 130 |
| Jul 31, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 77.93 | 1.48% | 300 |
| Jul 29, 2026 | 77.07 | 77.11 | 77.07 | 77.11 | 76.79 | 0.40% | 1,080 |
| Jul 20, 2026 | 76.75 | 76.80 | 76.75 | 76.80 | 76.48 | - | 300 |
| Jul 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.48 | -0.26% | 300 |
| Jul 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.68 | 1.32% | 100 |
| Jul 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.69 | 1.33% | 100 |
| Jul 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.69 | -2.60% | 400 |
| Jul 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.68 | 1.32% | 200 |
| Jul 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.69 | 1.33% | 147 |
| Jun 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.69 | 0.19% | 147 |
| Jun 24, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.55 | -0.36% | 163 |
| Jun 17, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 74.82 | 0.65% | 100 |
| Jun 15, 2026 | 75.99 | 75.99 | 74.65 | 74.65 | 74.34 | -1.65% | 363 |
| Jun 12, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.59 | - | 210 |
| Jun 11, 2026 | 74.60 | 75.90 | 74.60 | 75.90 | 75.59 | 1.78% | 525 |
| Jun 9, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.26 | 0.08% | 487 |
| Jun 8, 2026 | 75.00 | 75.00 | 74.51 | 74.51 | 74.20 | -0.65% | 968 |
| Jun 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.69 | 0.20% | 308 |
| Jun 4, 2026 | 75.00 | 75.00 | 74.85 | 74.85 | 74.55 | 0.46% | 200 |
| Jun 3, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.20 | -0.21% | 454 |
| May 27, 2026 | 74.42 | 75.00 | 74.42 | 75.00 | 74.36 | - | 611 |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.36 | - | 200 |
| May 20, 2026 | 75.01 | 75.01 | 75.00 | 75.00 | 74.36 | -3.23% | 1,500 |
| May 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.84 | - | 128 |
| May 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.84 | 1.97% | 160 |
| May 12, 2026 | 75.76 | 76.00 | 75.76 | 76.00 | 75.35 | 1.35% | 1,010 |
| May 5, 2026 | 74.99 | 74.99 | 74.65 | 74.99 | 74.35 | 0.54% | 4,604 |
| May 4, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 73.95 | -0.54% | 123 |
| Apr 30, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.35 | 1.35% | 250 |
| Apr 27, 2026 | 73.98 | 73.99 | 73.98 | 73.99 | 73.36 | 0.42% | 300 |
| Apr 24, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.06 | 1.98% | 100 |