Ballston Spa Bancorp, Inc. (BSPA)
OTCMKTS · Delayed Price · Currency is USD
76.00
+1.01 (1.35%)
May 12, 2026, 4:00 PM EST
Ballston Spa Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 75.76 | 76.00 | 75.76 | 76.00 | 76.00 | 1.35% | 1,010 |
| May 5, 2026 | 74.99 | 74.99 | 74.65 | 74.99 | 74.99 | 0.54% | 4,604 |
| May 4, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.54% | 123 |
| Apr 30, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 1.35% | 250 |
| Apr 27, 2026 | 73.98 | 73.99 | 73.98 | 73.99 | 73.99 | 0.42% | 300 |
| Apr 24, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 1.98% | 100 |
| Apr 23, 2026 | 73.98 | 73.98 | 72.25 | 72.25 | 72.25 | 1.76% | 280 |
| Mar 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -6.58% | 200 |
| Feb 20, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 75.67 | 1.33% | 200 |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.67 | 5.26% | 100 |
| Feb 11, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 70.94 | 4.24% | 100 |
| Jan 5, 2026 | 68.40 | 68.40 | 68.35 | 68.35 | 68.05 | 1.26% | 870 |
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.21 | -6.25% | 150 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.69 | 7.46% | 100 |
| Nov 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | - | 106 |
| Nov 13, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | - | 200 |
| Nov 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.38 | 2.21% | 210 |