Ballston Spa Bancorp, Inc. (BSPA)
OTCMKTS · Delayed Price · Currency is USD
78.19
-0.06 (-0.08%)
Aug 5, 2026, 3:51 PM EST
Ballston Spa Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | - | - | 300 |
| Jul 31, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 1.48% | 300 |
| Jul 29, 2026 | 77.07 | 77.11 | 77.07 | 77.11 | 77.11 | 0.40% | 1,080 |
| Jul 20, 2026 | 76.75 | 76.80 | 76.75 | 76.80 | 76.80 | - | 300 |
| Jul 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.26% | 300 |
| Jul 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | 100 |
| Jul 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 100 |
| Jul 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 400 |
| Jul 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | 200 |
| Jul 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | 147 |
| Jun 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.19% | 147 |
| Jun 24, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.36% | 163 |
| Jun 17, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.65% | 100 |
| Jun 15, 2026 | 75.99 | 75.99 | 74.65 | 74.65 | 74.65 | -1.65% | 363 |
| Jun 12, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - | 210 |
| Jun 11, 2026 | 74.60 | 75.90 | 74.60 | 75.90 | 75.90 | 1.78% | 525 |
| Jun 9, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0.08% | 487 |
| Jun 8, 2026 | 75.00 | 75.00 | 74.51 | 74.51 | 74.51 | -0.65% | 968 |
| Jun 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.20% | 308 |
| Jun 4, 2026 | 75.00 | 75.00 | 74.85 | 74.85 | 74.85 | 0.46% | 200 |
| Jun 3, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.21% | 454 |
| May 27, 2026 | 74.42 | 75.00 | 74.42 | 75.00 | 74.67 | - | 611 |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.67 | - | 200 |
| May 20, 2026 | 75.01 | 75.01 | 75.00 | 75.00 | 74.67 | -3.23% | 1,500 |
| May 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.16 | - | 128 |
| May 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.16 | 1.97% | 160 |
| May 12, 2026 | 75.76 | 76.00 | 75.76 | 76.00 | 75.67 | 1.35% | 1,010 |
| May 5, 2026 | 74.99 | 74.99 | 74.65 | 74.99 | 74.66 | 0.54% | 4,604 |
| May 4, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.26 | -0.54% | 123 |
| Apr 30, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.66 | 1.35% | 250 |
| Apr 27, 2026 | 73.98 | 73.99 | 73.98 | 73.99 | 73.66 | 0.42% | 300 |
| Apr 24, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.36 | 1.98% | 100 |
| Apr 23, 2026 | 73.98 | 73.98 | 72.25 | 72.25 | 71.93 | 1.76% | 280 |
| Mar 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.69 | -6.17% | 200 |
| Feb 20, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 75.34 | 1.33% | 200 |
| Feb 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.35 | 5.26% | 100 |