CreditRiskMonitor.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	2.25	2.25	2.25	2.25	-	-	5,330
Aug 25, 2025	2.29	2.31	2.20	2.25	2.25	-2.17%	18,789
Aug 22, 2025	2.30	2.30	2.30	2.30	2.30	-2.13%	2,210
Aug 21, 2025	2.29	2.35	2.25	2.35	2.35	-	1,365
Aug 20, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Aug 19, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	11,560
Aug 18, 2025	2.30	2.30	2.30	2.30	2.30	-	585
Aug 15, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	327
Aug 14, 2025	2.40	2.40	2.40	2.40	2.40	-	1,200
Aug 13, 2025	2.35	2.40	2.35	2.40	2.40	-	20,255
Aug 12, 2025	2.31	2.40	2.30	2.40	2.40	1.69%	3,300
Aug 11, 2025	2.36	2.36	2.36	2.36	2.36	-	14
Aug 8, 2025	2.40	2.40	2.30	2.36	2.36	-1.67%	3,140
Aug 7, 2025	2.40	2.45	2.36	2.40	2.40	-2.04%	84,559
Aug 6, 2025	2.42	2.45	2.40	2.45	2.45	2.08%	36,540
Aug 5, 2025	2.40	2.40	2.40	2.40	2.40	-0.37%	1,372
Aug 4, 2025	2.40	2.50	2.40	2.41	2.41	-1.67%	36,615
Aug 1, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	199
Jul 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Jul 30, 2025	2.41	2.43	2.40	2.40	2.40	-3.61%	43,523
Jul 29, 2025	2.45	2.49	2.45	2.49	2.49	0.61%	5,508
Jul 28, 2025	2.40	2.50	2.39	2.48	2.48	5.32%	26,243
Jul 25, 2025	2.31	2.38	2.30	2.35	2.35	-2.08%	2,400
Jul 24, 2025	2.41	2.43	2.40	2.40	2.40	-2.04%	16,099
Jul 23, 2025	2.40	2.45	2.40	2.45	2.45	2.08%	2,101
Jul 22, 2025	2.40	2.40	2.39	2.40	2.40	-	5,299
Jul 21, 2025	2.41	2.41	2.40	2.40	2.40	2.13%	39,900
Jul 18, 2025	2.35	2.38	2.35	2.35	2.35	1.08%	24,000
Jul 17, 2025	2.26	2.33	2.25	2.33	2.33	-3.12%	401
Jul 16, 2025	2.30	2.40	2.30	2.40	2.40	4.80%	6,416
Jul 15, 2025	2.29	2.30	2.29	2.29	2.29	-0.43%	6,344
Jul 14, 2025	2.30	2.37	2.26	2.30	2.30	-5.35%	12,585
Jul 11, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jul 10, 2025	2.26	2.43	2.26	2.43	2.43	-	2,100
Jul 9, 2025	2.32	2.43	2.32	2.43	2.43	-0.82%	1,100
Jul 8, 2025	2.37	2.45	2.30	2.45	2.45	2.51%	6,427
Jul 7, 2025	2.40	2.40	2.36	2.39	2.39	-4.40%	5,726
Jul 3, 2025	2.44	2.50	2.40	2.50	2.50	2.04%	1,200
Jul 2, 2025	2.49	2.50	2.40	2.45	2.45	-2.00%	3,378
Jul 1, 2025	2.50	2.50	2.50	2.50	2.50	-1.11%	100
Jun 30, 2025	2.45	2.53	2.45	2.53	2.53	1.12%	2,182
Jun 27, 2025	2.45	2.50	2.45	2.50	2.50	0.81%	1,208
Jun 26, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	1,000
Jun 25, 2025	2.50	2.50	2.50	2.50	2.50	-	406
Jun 24, 2025	2.50	2.50	2.50	2.50	2.50	-2.72%	3,650
Jun 23, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Jun 20, 2025	2.57	2.57	2.57	2.57	2.57	4.05%	400
Jun 18, 2025	2.47	2.47	2.47	2.47	2.47	-1.20%	310
Jun 17, 2025	2.47	2.50	2.40	2.50	2.50	1.21%	4,523
Jun 16, 2025	2.47	2.47	2.47	2.47	2.47	-	-