CreditRiskMonitor.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	2.32	2.38	2.32	2.36	2.36	-0.30%	3,010
Mar 18, 2026	2.37	2.37	2.37	2.37	2.37	2.11%	226
Mar 17, 2026	2.32	2.32	2.32	2.32	2.32	-	422
Mar 16, 2026	2.40	2.41	2.31	2.32	2.32	0.87%	4,000
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	5,450
Mar 10, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	210
Mar 6, 2026	2.23	2.34	2.21	2.30	2.30	-0.43%	9,829
Mar 3, 2026	2.36	2.36	2.25	2.31	2.31	-2.12%	578
Feb 27, 2026	2.36	2.36	2.36	2.36	2.36	0.30%	5,000
Feb 26, 2026	2.37	2.37	2.35	2.35	2.35	0.13%	900
Feb 25, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	351
Feb 24, 2026	2.42	2.42	2.36	2.36	2.36	-3.88%	500
Feb 23, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	486
Feb 20, 2026	2.41	2.42	2.41	2.41	2.41	-1.63%	1,250
Feb 19, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	1,000
Feb 18, 2026	2.50	2.50	2.42	2.42	2.42	0.83%	1,800
Feb 17, 2026	2.46	2.46	2.40	2.40	2.40	-4.00%	6,595
Feb 12, 2026	2.50	2.50	2.50	2.50	2.50	-	4,247
Feb 11, 2026	2.55	2.55	2.50	2.50	2.50	-3.85%	1,900
Feb 10, 2026	2.60	2.60	2.60	2.60	2.60	2.93%	1,000
Feb 5, 2026	2.53	2.53	2.53	2.53	2.53	1.04%	1,067
Feb 4, 2026	2.50	2.53	2.50	2.50	2.50	-0.79%	12,063
Feb 3, 2026	2.52	2.56	2.50	2.52	2.52	-	11,446
Jan 30, 2026	2.54	2.55	2.52	2.52	2.52	0.80%	429
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	440
Jan 28, 2026	2.62	2.62	2.50	2.53	2.53	-4.20%	5,425
Jan 27, 2026	2.65	2.65	2.64	2.64	2.64	3.57%	1,100
Jan 13, 2026	2.65	2.65	2.55	2.55	2.55	-	5,529
Jan 9, 2026	2.53	2.55	2.53	2.55	2.55	-	900
Jan 8, 2026	2.55	2.55	2.55	2.55	2.55	-4.85%	200
Jan 7, 2026	2.68	2.68	2.68	2.68	2.68	-	157
Jan 6, 2026	2.66	2.70	2.60	2.68	2.68	6.77%	2,771
Jan 5, 2026	2.51	2.72	2.51	2.51	2.51	-3.46%	41,105
Jan 2, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	5,600
Dec 31, 2025	2.70	2.70	2.70	2.70	2.70	1.89%	900
Dec 30, 2025	2.55	2.69	2.55	2.65	2.65	5.58%	10,784
Dec 29, 2025	2.58	2.60	2.51	2.51	2.51	-8.73%	3,503
Dec 18, 2025	2.75	2.75	2.75	2.75	2.75	1.85%	100
Dec 16, 2025	2.70	2.70	2.70	2.70	2.70	0.19%	101
Dec 15, 2025	2.53	2.70	2.53	2.70	2.70	9.11%	3,255
Dec 12, 2025	2.47	2.47	2.47	2.47	2.47	-1.59%	1,020
Dec 11, 2025	2.47	2.51	2.47	2.51	2.51	5.46%	280
Dec 10, 2025	2.47	2.47	2.29	2.38	2.38	-4.42%	5,000
Dec 9, 2025	2.49	2.49	2.48	2.49	2.49	-1.58%	1,320
Dec 8, 2025	2.51	2.53	2.51	2.53	2.53	-5.24%	520
Dec 5, 2025	2.55	2.67	2.55	2.67	2.67	0.75%	10,600
Dec 4, 2025	2.62	2.65	2.58	2.65	2.65	6.00%	7,900
Dec 3, 2025	2.50	2.50	2.48	2.50	2.50	5.49%	554
Dec 2, 2025	2.35	2.37	2.35	2.37	2.37	3.04%	27,297