CreditRiskMonitor.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	2.30	2.37	2.26	2.30	2.30	-5.35%	12,585
Jul 11, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jul 10, 2025	2.26	2.43	2.26	2.43	2.43	-	2,100
Jul 9, 2025	2.32	2.43	2.32	2.43	2.43	-0.82%	1,100
Jul 8, 2025	2.37	2.45	2.30	2.45	2.45	2.51%	6,427
Jul 7, 2025	2.40	2.40	2.36	2.39	2.39	-4.40%	5,726
Jul 3, 2025	2.44	2.50	2.40	2.50	2.50	2.04%	1,200
Jul 2, 2025	2.49	2.50	2.40	2.45	2.45	-2.00%	3,378
Jul 1, 2025	2.50	2.50	2.50	2.50	2.50	-1.11%	100
Jun 30, 2025	2.45	2.53	2.45	2.53	2.53	1.12%	2,182
Jun 27, 2025	2.45	2.50	2.45	2.50	2.50	0.81%	1,208
Jun 26, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	1,000
Jun 25, 2025	2.50	2.50	2.50	2.50	2.50	-	406
Jun 24, 2025	2.50	2.50	2.50	2.50	2.50	-2.72%	3,650
Jun 23, 2025	2.57	2.57	2.57	2.57	2.57	-	-
Jun 20, 2025	2.57	2.57	2.57	2.57	2.57	4.05%	400
Jun 18, 2025	2.47	2.47	2.47	2.47	2.47	-1.20%	310
Jun 17, 2025	2.47	2.50	2.40	2.50	2.50	1.21%	4,523
Jun 16, 2025	2.47	2.47	2.47	2.47	2.47	-	-
Jun 13, 2025	2.44	2.47	2.43	2.47	2.47	1.11%	2,900
Jun 12, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Jun 11, 2025	2.44	2.44	2.44	2.44	2.44	1.79%	100
Jun 10, 2025	2.40	2.40	2.33	2.40	2.40	-5.51%	1,200
Jun 9, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Jun 6, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Jun 5, 2025	2.54	2.54	2.54	2.54	2.54	-	528
Jun 4, 2025	2.30	2.54	2.30	2.54	2.54	4.18%	860
Jun 3, 2025	2.44	2.44	2.44	2.44	2.44	-	-
Jun 2, 2025	2.44	2.44	2.44	2.44	2.44	-	-
May 30, 2025	2.44	2.44	2.44	2.44	2.44	-	-
May 29, 2025	2.44	2.44	2.44	2.44	2.44	-	-
May 28, 2025	2.25	2.44	2.25	2.44	2.44	-0.49%	561
May 27, 2025	2.45	2.45	2.45	2.45	2.45	-	186
May 23, 2025	2.47	2.47	2.45	2.45	2.45	10.86%	1,100
May 22, 2025	2.52	2.57	2.20	2.21	2.21	-7.53%	46,948
May 21, 2025	2.39	2.39	2.39	2.39	2.39	-3.24%	1,500
May 20, 2025	2.47	2.47	2.47	2.47	2.47	-	1,000
May 19, 2025	2.47	2.50	2.47	2.47	2.47	0.82%	2,097
May 16, 2025	2.45	2.45	2.45	2.45	2.45	-	-
May 15, 2025	2.45	2.45	2.45	2.45	2.45	-	-
May 14, 2025	2.41	2.45	2.41	2.45	2.45	1.24%	1,086
May 13, 2025	2.42	2.42	2.42	2.42	2.42	-	115
May 12, 2025	2.45	2.45	2.42	2.42	2.42	-1.22%	47,101
May 9, 2025	2.38	2.59	2.38	2.45	2.45	-5.41%	55,785
May 8, 2025	2.54	2.63	2.43	2.59	2.59	2.78%	15,855
May 7, 2025	2.44	2.52	2.41	2.52	2.52	2.86%	687
May 6, 2025	2.33	2.53	2.30	2.45	2.45	-8.92%	11,794
May 5, 2025	2.69	2.69	2.69	2.69	2.69	-	-
May 2, 2025	2.69	2.69	2.69	2.69	2.69	9.35%	107
May 1, 2025	2.46	2.46	2.46	2.46	2.46	-	102