CreditRiskMonitor.com, Inc. (CRMZ)
OTCMKTS · Delayed Price · Currency is USD
2.500
+0.020 (0.81%)
Oct 13, 2025, 2:29 PM EDT
CreditRiskMonitor.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 0.81% | 300 |
| Oct 10, 2025 | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | 2.35% | 2,527 |
| Oct 9, 2025 | 2.59 | 2.62 | 2.42 | 2.42 | 2.42 | -0.29% | 3,800 |
| Oct 8, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | - | - |
| Oct 7, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.82% | 1,300 |
| Oct 6, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.82% | 2,000 |
| Oct 3, 2025 | 2.43 | 2.43 | 2.40 | 2.43 | 2.43 | -0.41% | 2,182 |
| Oct 2, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 2,540 |
| Oct 1, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 10 |
| Sep 30, 2025 | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.41% | 280 |
| Sep 29, 2025 | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | 2.51% | 10,274 |
| Sep 26, 2025 | 2.42 | 2.49 | 2.39 | 2.39 | 2.39 | -4.02% | 4,790 |
| Sep 25, 2025 | 2.35 | 2.62 | 2.35 | 2.49 | 2.49 | 17.45% | 46,507 |
| Sep 24, 2025 | 2.17 | 2.18 | 2.09 | 2.12 | 2.12 | -4.93% | 2,828 |
| Sep 23, 2025 | 2.13 | 2.23 | 2.08 | 2.23 | 2.23 | -2.62% | 1,940 |
| Sep 22, 2025 | 2.20 | 2.30 | 2.05 | 2.29 | 2.29 | -1.63% | 2,003 |
| Sep 19, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 57 |
| Sep 18, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 17, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 16, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 15, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 1 |
| Sep 11, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 30 |
| Sep 10, 2025 | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | 7.78% | 515 |
| Sep 9, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.18% | 410 |
| Sep 8, 2025 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.73% | 4,013 |
| Sep 5, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Sep 4, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | - | 1,048 |
| Sep 3, 2025 | 2.10 | 2.18 | 2.09 | 2.18 | 2.18 | 5.31% | 2,900 |
| Sep 2, 2025 | 2.07 | 2.15 | 2.01 | 2.07 | 2.07 | 0.49% | 28,188 |
| Aug 29, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -5.07% | 2,435 |
| Aug 28, 2025 | 2.21 | 2.21 | 2.08 | 2.17 | 2.17 | -5.65% | 7,640 |
| Aug 27, 2025 | 2.25 | 2.30 | 2.20 | 2.30 | 2.30 | 2.22% | 3,300 |
| Aug 26, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 7,800 |
| Aug 25, 2025 | 2.29 | 2.31 | 2.20 | 2.25 | 2.25 | -2.17% | 18,789 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 2,210 |
| Aug 21, 2025 | 2.29 | 2.35 | 2.25 | 2.35 | 2.35 | - | 1,365 |
| Aug 20, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.17% | 11,560 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 585 |
| Aug 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 327 |
| Aug 14, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,200 |
| Aug 13, 2025 | 2.35 | 2.40 | 2.35 | 2.40 | 2.40 | - | 20,255 |
| Aug 12, 2025 | 2.31 | 2.40 | 2.30 | 2.40 | 2.40 | 1.69% | 3,300 |
| Aug 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 14 |
| Aug 8, 2025 | 2.40 | 2.40 | 2.30 | 2.36 | 2.36 | -1.67% | 3,140 |
| Aug 7, 2025 | 2.40 | 2.45 | 2.36 | 2.40 | 2.40 | -2.04% | 84,559 |
| Aug 6, 2025 | 2.42 | 2.45 | 2.40 | 2.45 | 2.45 | 2.08% | 36,540 |
| Aug 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.37% | 1,372 |
| Aug 4, 2025 | 2.40 | 2.50 | 2.40 | 2.41 | 2.41 | -1.67% | 36,615 |