CreditRiskMonitor.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Sep 15, 2025	2.33	2.33	2.33	2.33	2.33	-	-
Sep 12, 2025	2.33	2.33	2.33	2.33	2.33	-	1
Sep 11, 2025	2.33	2.33	2.33	2.33	2.33	-	30
Sep 10, 2025	2.24	2.33	2.24	2.33	2.33	7.78%	515
Sep 9, 2025	2.14	2.16	2.14	2.16	2.16	-0.18%	410
Sep 8, 2025	2.14	2.16	2.14	2.16	2.16	-0.73%	4,013
Sep 5, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Sep 4, 2025	2.17	2.18	2.17	2.18	2.18	-	1,048
Sep 3, 2025	2.10	2.18	2.09	2.18	2.18	5.31%	2,900
Sep 2, 2025	2.07	2.15	2.01	2.07	2.07	0.49%	28,188
Aug 29, 2025	2.18	2.18	2.06	2.06	2.06	-5.07%	2,435
Aug 28, 2025	2.21	2.21	2.08	2.17	2.17	-5.65%	7,640
Aug 27, 2025	2.25	2.30	2.20	2.30	2.30	2.22%	3,300
Aug 26, 2025	2.25	2.25	2.25	2.25	2.25	-	7,800
Aug 25, 2025	2.29	2.31	2.20	2.25	2.25	-2.17%	18,789
Aug 22, 2025	2.30	2.30	2.30	2.30	2.30	-2.13%	2,210
Aug 21, 2025	2.29	2.35	2.25	2.35	2.35	-	1,365
Aug 20, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Aug 19, 2025	2.35	2.35	2.35	2.35	2.35	2.17%	11,560
Aug 18, 2025	2.30	2.30	2.30	2.30	2.30	-	585
Aug 15, 2025	2.30	2.30	2.30	2.30	2.30	-4.17%	327
Aug 14, 2025	2.40	2.40	2.40	2.40	2.40	-	1,200
Aug 13, 2025	2.35	2.40	2.35	2.40	2.40	-	20,255
Aug 12, 2025	2.31	2.40	2.30	2.40	2.40	1.69%	3,300
Aug 11, 2025	2.36	2.36	2.36	2.36	2.36	-	14
Aug 8, 2025	2.40	2.40	2.30	2.36	2.36	-1.67%	3,140
Aug 7, 2025	2.40	2.45	2.36	2.40	2.40	-2.04%	84,559
Aug 6, 2025	2.42	2.45	2.40	2.45	2.45	2.08%	36,540
Aug 5, 2025	2.40	2.40	2.40	2.40	2.40	-0.37%	1,372
Aug 4, 2025	2.40	2.50	2.40	2.41	2.41	-1.67%	36,615
Aug 1, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	199
Jul 31, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Jul 30, 2025	2.41	2.43	2.40	2.40	2.40	-3.61%	43,523
Jul 29, 2025	2.45	2.49	2.45	2.49	2.49	0.61%	5,508
Jul 28, 2025	2.40	2.50	2.39	2.48	2.48	5.32%	26,243
Jul 25, 2025	2.31	2.38	2.30	2.35	2.35	-2.08%	2,400
Jul 24, 2025	2.41	2.43	2.40	2.40	2.40	-2.04%	16,099
Jul 23, 2025	2.40	2.45	2.40	2.45	2.45	2.08%	2,101
Jul 22, 2025	2.40	2.40	2.39	2.40	2.40	-	5,299
Jul 21, 2025	2.41	2.41	2.40	2.40	2.40	2.13%	39,900
Jul 18, 2025	2.35	2.38	2.35	2.35	2.35	1.08%	24,000
Jul 17, 2025	2.26	2.33	2.25	2.33	2.33	-3.12%	401
Jul 16, 2025	2.30	2.40	2.30	2.40	2.40	4.80%	6,416
Jul 15, 2025	2.29	2.30	2.29	2.29	2.29	-0.43%	6,344
Jul 14, 2025	2.30	2.37	2.26	2.30	2.30	-5.35%	12,585
Jul 11, 2025	2.43	2.43	2.43	2.43	2.43	-	-
Jul 10, 2025	2.26	2.43	2.26	2.43	2.43	-	2,100
Jul 9, 2025	2.32	2.43	2.32	2.43	2.43	-0.82%	1,100
Jul 8, 2025	2.37	2.45	2.30	2.45	2.45	2.51%	6,427