CreditRiskMonitor.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.54	2.55	2.52	2.52	2.52	0.80%	429
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	440
Jan 28, 2026	2.62	2.62	2.50	2.53	2.53	-4.20%	5,425
Jan 27, 2026	2.65	2.65	2.64	2.64	2.64	3.57%	1,100
Jan 13, 2026	2.65	2.65	2.55	2.55	2.55	-	5,529
Jan 9, 2026	2.53	2.55	2.53	2.55	2.55	-	900
Jan 8, 2026	2.55	2.55	2.55	2.55	2.55	-4.85%	200
Jan 7, 2026	2.68	2.68	2.68	2.68	2.68	-	157
Jan 6, 2026	2.66	2.70	2.60	2.68	2.68	6.77%	2,771
Jan 5, 2026	2.51	2.72	2.51	2.51	2.51	-3.46%	41,105
Jan 2, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	5,600
Dec 31, 2025	2.70	2.70	2.70	2.70	2.70	1.89%	900
Dec 30, 2025	2.55	2.69	2.55	2.65	2.65	5.58%	10,784
Dec 29, 2025	2.58	2.60	2.51	2.51	2.51	-8.73%	3,503
Dec 18, 2025	2.75	2.75	2.75	2.75	2.75	1.85%	100
Dec 16, 2025	2.70	2.70	2.70	2.70	2.70	0.19%	101
Dec 15, 2025	2.53	2.70	2.53	2.70	2.70	9.11%	3,255
Dec 12, 2025	2.47	2.47	2.47	2.47	2.47	-1.59%	1,020
Dec 11, 2025	2.47	2.51	2.47	2.51	2.51	5.46%	280
Dec 10, 2025	2.47	2.47	2.29	2.38	2.38	-4.42%	5,000
Dec 9, 2025	2.49	2.49	2.48	2.49	2.49	-1.58%	1,320
Dec 8, 2025	2.51	2.53	2.51	2.53	2.53	-5.24%	520
Dec 5, 2025	2.55	2.67	2.55	2.67	2.67	0.75%	10,600
Dec 4, 2025	2.62	2.65	2.58	2.65	2.65	6.00%	7,900
Dec 3, 2025	2.50	2.50	2.48	2.50	2.50	5.49%	554
Dec 2, 2025	2.35	2.37	2.35	2.37	2.37	3.04%	27,297
Dec 1, 2025	2.36	2.36	2.30	2.30	2.30	-2.13%	3,432
Nov 26, 2025	2.36	2.37	2.35	2.35	2.35	-1.38%	8,400
Nov 25, 2025	2.38	2.38	2.38	2.38	2.38	0.13%	2,000
Nov 24, 2025	2.38	2.40	2.38	2.38	2.38	-0.83%	29,101
Nov 21, 2025	2.44	2.44	2.40	2.40	2.40	-1.11%	4,875
Nov 19, 2025	2.43	2.43	2.43	2.43	2.43	-1.34%	1,000
Nov 18, 2025	2.49	2.49	2.44	2.46	2.46	-0.81%	4,583
Nov 17, 2025	2.45	2.48	2.45	2.48	2.48	-0.80%	1,000
Nov 14, 2025	2.42	2.50	2.42	2.50	2.50	3.31%	1,140
Nov 13, 2025	2.42	2.42	2.42	2.42	2.42	-	180
Nov 12, 2025	2.55	2.55	2.42	2.42	2.42	-5.10%	2,156
Nov 11, 2025	2.85	2.87	2.42	2.55	2.55	-12.82%	7,543
Nov 10, 2025	2.80	2.93	2.80	2.93	2.92	-1.85%	600
Nov 7, 2025	2.95	2.98	2.95	2.98	2.98	1.02%	4,849
Nov 6, 2025	2.94	2.99	2.94	2.95	2.95	3.51%	4,280
Nov 5, 2025	2.52	2.88	2.50	2.85	2.85	7.02%	21,001
Oct 31, 2025	2.70	2.70	2.66	2.66	2.66	-1.37%	1,000
Oct 30, 2025	2.70	2.70	2.70	2.70	2.70	-0.37%	500
Oct 29, 2025	2.71	2.72	2.70	2.71	2.71	0.37%	1,005
Oct 28, 2025	2.66	2.71	2.66	2.70	2.70	-0.37%	3,999
Oct 27, 2025	2.68	2.71	2.68	2.71	2.71	0.37%	300
Oct 24, 2025	2.69	2.70	2.48	2.70	2.70	1.89%	503
Oct 22, 2025	2.65	2.65	2.65	2.65	2.65	-	100
Oct 20, 2025	2.57	2.65	2.57	2.65	2.65	3.92%	4,844