CreditRiskMonitor.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.04	2.04	2.04	2.04	-	2.00%	-
Aug 14, 2026	2.04	2.08	2.00	2.00	2.00	-2.44%	1,100
Aug 13, 2026	2.01	2.05	2.01	2.05	2.05	1.99%	5,135
Aug 12, 2026	2.01	2.01	2.01	2.01	2.01	0.02%	600
Aug 11, 2026	2.01	2.01	2.00	2.01	2.01	0.48%	3,318
Aug 7, 2026	2.06	2.06	1.98	2.00	2.00	-6.98%	9,845
Aug 6, 2026	2.15	2.15	2.15	2.15	2.15	-	100
Aug 5, 2026	2.21	2.21	2.15	2.15	2.15	-0.46%	304
Aug 4, 2026	2.18	2.18	2.16	2.16	2.16	-	600
Jul 30, 2026	2.19	2.19	2.16	2.16	2.16	0.47%	1,000
Jul 29, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	1,780
Jul 28, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	2,000
Jul 17, 2026	2.15	2.15	2.15	2.15	2.15	-2.49%	1,900
Jul 16, 2026	2.21	2.21	2.21	2.21	2.21	0.23%	105
Jul 9, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	2,081
Jul 7, 2026	2.17	2.17	2.15	2.15	2.15	-1.34%	6,500
Jul 6, 2026	2.15	2.18	2.15	2.18	2.18	-0.49%	600
Jul 1, 2026	2.11	2.19	2.11	2.19	2.19	-	300
Jun 30, 2026	2.35	2.35	2.09	2.19	2.19	-0.45%	7,130
Jun 29, 2026	2.20	2.20	2.20	2.20	2.20	-	2,600
Jun 23, 2026	2.21	2.21	2.20	2.20	2.20	-1.06%	21,600
Jun 22, 2026	2.25	2.25	2.22	2.22	2.22	-2.05%	1,010
Jun 18, 2026	2.28	2.28	2.27	2.27	2.27	-2.24%	7,000
Jun 17, 2026	2.25	2.32	2.25	2.32	2.32	5.07%	400
Jun 16, 2026	2.21	2.21	2.21	2.21	2.21	-5.96%	5,000
Jun 12, 2026	2.30	2.35	2.30	2.35	2.35	2.17%	7,977
Jun 11, 2026	2.30	2.30	2.30	2.30	2.30	0.64%	1,500
Jun 10, 2026	2.25	2.29	2.24	2.29	2.29	0.68%	5,565
Jun 9, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	432
Jun 4, 2026	2.26	2.26	2.26	2.26	2.26	-3.83%	1,600
Jun 1, 2026	2.28	2.40	2.25	2.35	2.35	4.44%	27,500
May 29, 2026	2.27	2.29	2.25	2.25	2.25	-	15,200
May 27, 2026	2.24	2.25	2.24	2.25	2.25	-	16,600
May 26, 2026	2.25	2.25	2.25	2.25	2.25	-	20,550
May 22, 2026	2.25	2.25	2.25	2.25	2.25	-	8,105
May 18, 2026	2.27	2.27	2.25	2.25	2.25	-	750
May 14, 2026	2.25	2.25	2.25	2.25	2.25	-	9,767
May 12, 2026	2.25	2.25	2.25	2.25	2.25	-1.53%	245
May 7, 2026	2.25	2.29	2.25	2.29	2.29	0.25%	2,710
May 6, 2026	2.25	2.28	2.15	2.28	2.28	1.30%	2,400
May 1, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	300
Apr 29, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	200
Apr 28, 2026	2.25	2.25	2.25	2.25	2.25	-	500
Apr 24, 2026	2.25	2.25	2.25	2.25	2.25	-	100
Apr 23, 2026	2.26	2.26	2.25	2.25	2.25	0.45%	13,127
Apr 22, 2026	2.25	2.26	2.24	2.24	2.24	-0.88%	12,114
Apr 21, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	1,323
Apr 20, 2026	2.20	2.27	2.20	2.27	2.27	0.89%	2,250
Apr 15, 2026	2.30	2.30	2.25	2.25	2.25	-0.33%	9,750
Apr 14, 2026	2.25	2.26	2.25	2.26	2.26	-2.32%	8,002