CreditRiskMonitor.com, Inc. (CRMZ)
OTCMKTS · Delayed Price · Currency is USD
2.090
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST
CreditRiskMonitor.com Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 | -0.48% | 200 |
| Oct 30, 2026 | 2.09 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 1,268 |
| Oct 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 132 |
| Oct 26, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | 2.08 | -0.95% | 12,535 |
| Oct 23, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 1,000 |
| Oct 22, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.47% | 1,805 |
| Oct 21, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 0.48% | 2,000 |
| Oct 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 20,000 |
| Oct 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | 342 |
| Oct 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | 100 |
| Oct 14, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 1,035 |
| Oct 12, 2026 | 2.11 | 2.11 | 2.09 | 2.10 | 2.10 | - | 2,462 |
| Oct 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 19,299 |
| Oct 8, 2026 | 2.10 | 2.11 | 2.00 | 2.10 | 2.10 | - | 3,760 |
| Oct 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 8,608 |
| Oct 6, 2026 | 2.10 | 2.20 | 2.10 | 2.11 | 2.11 | 0.48% | 3,000 |
| Oct 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,000 |
| Oct 1, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | -2.33% | 46,272 |
| Sep 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 100 |
| Sep 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Sep 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Sep 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.47% | 8,387 |
| Sep 22, 2026 | 2.10 | 2.13 | 2.10 | 2.11 | 2.11 | 0.48% | 3,540 |
| Sep 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.78% | 100 |
| Sep 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.82% | 1,328 |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 20,000 |
| Sep 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 5,070 |
| Sep 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 1,269 |
| Sep 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,566 |
| Sep 3, 2026 | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | -2.33% | 4,830 |
| Aug 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 1,000 |
| Aug 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,000 |
| Aug 25, 2026 | 2.02 | 2.10 | 2.02 | 2.10 | 2.10 | 3.82% | 3,228 |
| Aug 24, 2026 | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 1.14% | 1,500 |
| Aug 20, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | -2.44% | 4,217 |
| Aug 19, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 9,048 |
| Aug 18, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.49% | 200 |
| Aug 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 1,000 |
| Aug 14, 2026 | 2.04 | 2.08 | 2.00 | 2.00 | 2.00 | -2.44% | 1,100 |
| Aug 13, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 1.99% | 5,135 |
| Aug 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.02% | 600 |
| Aug 11, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 2.01 | 0.48% | 3,318 |
| Aug 7, 2026 | 2.06 | 2.06 | 1.98 | 2.00 | 2.00 | -6.98% | 9,845 |
| Aug 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 100 |
| Aug 5, 2026 | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.46% | 304 |
| Aug 4, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | - | 600 |
| Jul 30, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | 0.47% | 1,000 |
| Jul 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 1,780 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 2,000 |
| Jul 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.49% | 1,900 |