CreditRiskMonitor.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.30	2.35	2.30	2.35	2.35	2.17%	7,977
Jun 11, 2026	2.30	2.30	2.30	2.30	2.30	0.64%	1,500
Jun 10, 2026	2.25	2.29	2.24	2.29	2.29	0.68%	5,565
Jun 9, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	432
Jun 4, 2026	2.26	2.26	2.26	2.26	2.26	-3.83%	1,600
Jun 1, 2026	2.28	2.40	2.25	2.35	2.35	4.44%	27,500
May 29, 2026	2.27	2.29	2.25	2.25	2.25	-	15,200
May 27, 2026	2.24	2.25	2.24	2.25	2.25	-	16,600
May 26, 2026	2.25	2.25	2.25	2.25	2.25	-	20,550
May 22, 2026	2.25	2.25	2.25	2.25	2.25	-	8,105
May 18, 2026	2.27	2.27	2.25	2.25	2.25	-	750
May 14, 2026	2.25	2.25	2.25	2.25	2.25	-	9,767
May 12, 2026	2.25	2.25	2.25	2.25	2.25	-1.53%	245
May 7, 2026	2.25	2.29	2.25	2.29	2.29	0.25%	2,710
May 6, 2026	2.25	2.28	2.15	2.28	2.28	1.30%	2,400
May 1, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	300
Apr 29, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	200
Apr 28, 2026	2.25	2.25	2.25	2.25	2.25	-	500
Apr 24, 2026	2.25	2.25	2.25	2.25	2.25	-	100
Apr 23, 2026	2.26	2.26	2.25	2.25	2.25	0.45%	13,127
Apr 22, 2026	2.25	2.26	2.24	2.24	2.24	-0.88%	12,114
Apr 21, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	1,323
Apr 20, 2026	2.20	2.27	2.20	2.27	2.27	0.89%	2,250
Apr 15, 2026	2.30	2.30	2.25	2.25	2.25	-0.33%	9,750
Apr 14, 2026	2.25	2.26	2.25	2.26	2.26	-2.32%	8,002
Apr 13, 2026	2.31	2.31	2.31	2.31	2.31	4.10%	510
Apr 10, 2026	2.22	2.22	2.22	2.22	2.22	-	200
Apr 8, 2026	2.26	2.29	2.22	2.22	2.22	-0.72%	3,355
Apr 6, 2026	2.26	2.26	2.24	2.24	2.24	1.64%	200
Apr 2, 2026	2.33	2.33	2.20	2.20	2.20	-2.65%	2,887
Apr 1, 2026	2.40	2.40	2.25	2.26	2.26	-	2,309
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	3,001
Mar 30, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	131
Mar 24, 2026	2.34	2.36	2.32	2.32	2.32	-0.85%	800
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-0.93%	100
Mar 19, 2026	2.32	2.38	2.32	2.36	2.36	-0.28%	3,010
Mar 18, 2026	2.37	2.37	2.37	2.37	2.37	2.09%	226
Mar 17, 2026	2.32	2.32	2.32	2.32	2.32	-	422
Mar 16, 2026	2.40	2.41	2.31	2.32	2.32	0.87%	4,000
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	5,450
Mar 10, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	210
Mar 6, 2026	2.23	2.34	2.21	2.30	2.30	-0.43%	9,829
Mar 3, 2026	2.36	2.36	2.25	2.31	2.31	-2.12%	578
Feb 27, 2026	2.36	2.36	2.36	2.36	2.36	0.30%	5,000
Feb 26, 2026	2.37	2.37	2.35	2.35	2.35	0.13%	900
Feb 25, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	351
Feb 24, 2026	2.42	2.42	2.36	2.36	2.36	-3.88%	500
Feb 23, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	486
Feb 20, 2026	2.41	2.42	2.41	2.41	2.41	-1.63%	1,250