Cullman Bancorp, Inc. (CULL)
OTCMKTS · Delayed Price · Currency is USD
11.75
-0.03 (-0.25%)
Nov 5, 2025, 2:23 PM EST
Cullman Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% | 5,000 |
| Nov 4, 2025 | 11.69 | 11.78 | 11.69 | 11.78 | 11.78 | 1.38% | 296 |
| Nov 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 31, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1 |
| Oct 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - | - |
| Oct 28, 2025 | 11.60 | 11.62 | 11.60 | 11.62 | 11.62 | 1.04% | 400 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Oct 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.02% | 1,013 |
| Oct 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.19% | 200 |
| Oct 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.22% | 100 |
| Oct 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 6,000 |
| Oct 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.20% | 1,200 |
| Oct 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 12 |
| Oct 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.86% | 100 |
| Oct 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 100 |
| Oct 10, 2025 | 11.50 | 11.55 | 11.50 | 11.50 | 11.50 | -3.20% | 13,513 |
| Oct 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Oct 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | - |
| Oct 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% | 101 |
| Oct 6, 2025 | 11.50 | 11.83 | 11.50 | 11.83 | 11.83 | 2.87% | 3,509 |
| Oct 3, 2025 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | - | 8,600 |
| Oct 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 406 |
| Oct 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,700 |
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 9,514 |
| Sep 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,500 |
| Sep 25, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - | 500 |
| Sep 24, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 0.70% | 400 |
| Sep 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% | 100 |
| Sep 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - | - |
| Sep 19, 2025 | 11.42 | 11.43 | 11.42 | 11.43 | 11.43 | 0.09% | 1,200 |
| Sep 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% | 102 |
| Sep 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 45 |
| Sep 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 12, 2025 | 11.42 | 11.42 | 11.25 | 11.25 | 11.25 | - | 5,296 |
| Sep 11, 2025 | 11.12 | 11.25 | 11.12 | 11.25 | 11.25 | 1.17% | 1,661 |
| Sep 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 201 |
| Sep 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% | 100 |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 5, 2025 | 10.95 | 11.00 | 10.93 | 11.00 | 11.00 | 0.64% | 2,155 |
| Sep 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Sep 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 1 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.93 | 10.93 | 10.93 | -0.64% | 200 |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 41,223 |
| Aug 28, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | 0.64% | 400 |
| Aug 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1 |