Cullman Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.53	12.53	12.50	12.50	12.50	-	5,200
Feb 12, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%	1,000
Feb 11, 2026	12.71	12.71	12.46	12.55	12.55	-1.26%	10,264
Feb 9, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%	134
Feb 5, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	100
Feb 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.62%	100
Feb 2, 2026	12.98	12.98	12.98	12.98	12.98	3.84%	108
Jan 23, 2026	12.89	12.89	12.50	12.50	12.38	-3.47%	22,043
Jan 21, 2026	12.85	13.10	12.85	12.95	12.83	-0.31%	1,300
Jan 20, 2026	12.99	12.99	12.99	12.99	12.87	-	100
Jan 16, 2026	12.99	12.99	12.99	12.99	12.87	-	100
Jan 15, 2026	12.99	12.99	12.99	12.99	12.87	-	100
Jan 14, 2026	12.99	12.99	12.99	12.99	12.87	2.55%	201
Jan 12, 2026	12.69	12.69	12.67	12.67	12.55	1.34%	319
Jan 9, 2026	12.51	12.51	12.50	12.50	12.38	-1.96%	5,100
Jan 8, 2026	12.75	12.75	12.75	12.75	12.63	2.00%	200
Jan 7, 2026	12.50	12.50	12.50	12.50	12.38	-	300
Jan 6, 2026	12.50	12.50	12.50	12.50	12.38	1.96%	100
Jan 5, 2026	12.26	12.26	12.26	12.26	12.14	-1.92%	5,000
Jan 2, 2026	12.50	12.50	12.50	12.50	12.38	-	100
Dec 29, 2025	12.50	12.50	12.50	12.50	12.38	2.04%	100
Dec 26, 2025	12.26	12.26	12.25	12.25	12.13	-2.00%	8,100
Dec 23, 2025	12.50	12.50	12.50	12.50	12.38	2.46%	100
Dec 22, 2025	12.20	12.20	12.20	12.20	12.08	-	2,000
Dec 19, 2025	12.29	12.29	12.20	12.20	12.08	-0.73%	2,200
Dec 16, 2025	12.29	12.29	12.29	12.29	12.17	0.33%	100
Dec 12, 2025	12.10	12.25	12.10	12.25	12.13	1.83%	1,151
Dec 11, 2025	12.00	12.04	12.00	12.03	11.91	0.25%	3,425
Dec 10, 2025	12.00	12.00	11.99	12.00	11.88	-	300
Dec 9, 2025	12.00	12.00	12.00	12.00	11.88	0.84%	100
Dec 8, 2025	11.90	11.90	11.90	11.90	11.79	-0.83%	218
Dec 4, 2025	11.98	12.00	11.98	12.00	11.88	0.25%	721
Dec 3, 2025	11.97	11.97	11.97	11.97	11.86	0.59%	186
Dec 2, 2025	11.90	11.90	11.90	11.90	11.79	0.42%	100
Nov 28, 2025	11.85	11.85	11.85	11.85	11.74	0.25%	9,100
Nov 26, 2025	11.80	11.82	11.80	11.82	11.71	0.60%	200
Nov 21, 2025	11.70	11.75	11.70	11.75	11.64	-	2,515
Nov 19, 2025	11.75	11.75	11.75	11.75	11.64	-0.51%	100
Nov 13, 2025	11.81	11.81	11.81	11.81	11.70	-	100
Nov 12, 2025	11.81	11.81	11.81	11.81	11.70	0.51%	100
Nov 7, 2025	11.84	11.84	11.75	11.75	11.64	-	6,100
Nov 5, 2025	11.75	11.75	11.75	11.75	11.64	-0.25%	5,000
Nov 4, 2025	11.69	11.78	11.69	11.78	11.67	1.38%	296
Oct 28, 2025	11.60	11.62	11.60	11.62	11.51	1.04%	400
Oct 22, 2025	11.50	11.50	11.50	11.50	11.39	-0.02%	1,013
Oct 21, 2025	11.50	11.50	11.50	11.50	11.39	-1.19%	200
Oct 20, 2025	11.64	11.64	11.64	11.64	11.53	1.22%	100
Oct 17, 2025	11.50	11.50	11.50	11.50	11.39	-	6,000
Oct 16, 2025	11.50	11.50	11.50	11.50	11.39	-3.20%	1,200
Oct 14, 2025	11.88	11.88	11.88	11.88	11.77	2.86%	100