Cullman Bancorp, Inc. (CULL)
OTCMKTS
· Delayed Price · Currency is USD
10.75
+0.06 (0.56%)
Jul 3, 2025, 12:18 PM EDT
Cullman Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | -0.37% | 6,600 |
| Jul 2, 2025 | 10.65 | 10.69 | 10.60 | 10.69 | 10.69 | 1.81% | 2,058 |
| Jul 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 30, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | - | 4,811 |
| Jun 27, 2025 | 10.55 | 10.55 | 10.50 | 10.50 | 10.50 | -1.41% | 5,500 |
| Jun 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 14 |
| Jun 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.91% | 211 |
| Jun 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 3 |
| Jun 20, 2025 | 10.45 | 10.50 | 10.45 | 10.45 | 10.45 | -0.20% | 3,201 |
| Jun 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 14 |
| Jun 16, 2025 | 10.31 | 10.47 | 10.31 | 10.47 | 10.47 | 1.66% | 320 |
| Jun 13, 2025 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | - | 55,170 |
| Jun 12, 2025 | 10.30 | 10.38 | 10.30 | 10.30 | 10.30 | -0.39% | 16,117 |
| Jun 11, 2025 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 0.39% | 2,166 |
| Jun 10, 2025 | 10.30 | 10.30 | 10.25 | 10.30 | 10.30 | 0.19% | 26,267 |
| Jun 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 1,100 |
| Jun 6, 2025 | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | - | 767 |
| Jun 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Jun 4, 2025 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.39% | 7,050 |
| Jun 3, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.19% | 293,489 |
| Jun 2, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | 2,500 |
| May 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.72% | 8,500 |
| May 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| May 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% | 100 |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 23, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -1.81% | 5,045 |
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 100 |
| May 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% | 400 |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% | 117 |
| May 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% | 100 |
| May 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| May 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.65% | 101 |
| May 12, 2025 | 10.50 | 10.50 | 10.32 | 10.32 | 10.32 | 0.19% | 550 |
| May 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 15,055 |
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% | 100 |
| May 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| May 6, 2025 | 10.30 | 10.30 | 10.21 | 10.21 | 10.21 | -1.83% | 3,456 |
| May 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 119 |
| May 2, 2025 | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | - | 30,000 |
| May 1, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.49% | 20,512 |
| Apr 30, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | 0.49% | 1,600 |
| Apr 29, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -0.49% | 7,392 |
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 100 |
| Apr 24, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 304 |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | 104 |