Cullman Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	12.50	12.50	12.50	12.50	12.50	2.04%	100
Dec 26, 2025	12.26	12.26	12.25	12.25	12.25	-2.00%	8,100
Dec 23, 2025	12.50	12.50	12.50	12.50	12.50	2.46%	100
Dec 22, 2025	12.20	12.20	12.20	12.20	12.20	-	2,000
Dec 19, 2025	12.29	12.29	12.20	12.20	12.20	-0.73%	2,200
Dec 16, 2025	12.29	12.29	12.29	12.29	12.29	0.33%	100
Dec 12, 2025	12.10	12.25	12.10	12.25	12.25	1.83%	1,151
Dec 11, 2025	12.00	12.04	12.00	12.03	12.03	0.25%	3,425
Dec 10, 2025	12.00	12.00	11.99	12.00	12.00	-	300
Dec 9, 2025	12.00	12.00	12.00	12.00	12.00	0.84%	100
Dec 8, 2025	11.90	11.90	11.90	11.90	11.90	-0.83%	218
Dec 4, 2025	11.98	12.00	11.98	12.00	12.00	0.25%	721
Dec 3, 2025	11.97	11.97	11.97	11.97	11.97	0.59%	186
Dec 2, 2025	11.90	11.90	11.90	11.90	11.90	0.42%	100
Nov 28, 2025	11.85	11.85	11.85	11.85	11.85	0.25%	9,100
Nov 26, 2025	11.80	11.82	11.80	11.82	11.82	0.60%	200
Nov 21, 2025	11.70	11.75	11.70	11.75	11.75	-	2,515
Nov 19, 2025	11.75	11.75	11.75	11.75	11.75	-0.51%	100
Nov 13, 2025	11.81	11.81	11.81	11.81	11.81	-	100
Nov 12, 2025	11.81	11.81	11.81	11.81	11.81	0.51%	100
Nov 7, 2025	11.84	11.84	11.75	11.75	11.75	-	6,100
Nov 5, 2025	11.75	11.75	11.75	11.75	11.75	-0.25%	5,000
Nov 4, 2025	11.69	11.78	11.69	11.78	11.78	1.38%	296
Oct 28, 2025	11.60	11.62	11.60	11.62	11.62	1.04%	400
Oct 22, 2025	11.50	11.50	11.50	11.50	11.50	-0.02%	1,013
Oct 21, 2025	11.50	11.50	11.50	11.50	11.50	-1.19%	200
Oct 20, 2025	11.64	11.64	11.64	11.64	11.64	1.22%	100
Oct 17, 2025	11.50	11.50	11.50	11.50	11.50	-	6,000
Oct 16, 2025	11.50	11.50	11.50	11.50	11.50	-3.20%	1,200
Oct 14, 2025	11.88	11.88	11.88	11.88	11.88	2.86%	100
Oct 13, 2025	11.55	11.55	11.55	11.55	11.55	0.43%	100
Oct 10, 2025	11.50	11.55	11.50	11.50	11.50	-3.20%	13,513
Oct 7, 2025	11.88	11.88	11.88	11.88	11.88	0.42%	101
Oct 6, 2025	11.50	11.83	11.50	11.83	11.83	2.87%	3,509
Oct 3, 2025	11.51	11.51	11.50	11.50	11.50	-	8,600
Oct 2, 2025	11.50	11.50	11.50	11.50	11.50	-	406
Oct 1, 2025	11.50	11.50	11.50	11.50	11.50	-	1,700
Sep 30, 2025	11.50	11.50	11.50	11.50	11.50	-	9,514
Sep 26, 2025	11.50	11.50	11.50	11.50	11.50	-	1,500
Sep 25, 2025	11.60	11.60	11.50	11.50	11.50	-	500
Sep 24, 2025	11.40	11.50	11.40	11.50	11.50	0.70%	400
Sep 23, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%	100
Sep 19, 2025	11.42	11.43	11.42	11.43	11.43	0.09%	1,200
Sep 18, 2025	11.42	11.42	11.42	11.42	11.42	1.51%	102
Sep 12, 2025	11.42	11.42	11.25	11.25	11.25	-	5,296
Sep 11, 2025	11.12	11.25	11.12	11.25	11.25	1.17%	1,661
Sep 10, 2025	11.12	11.12	11.12	11.12	11.12	-	201
Sep 9, 2025	11.12	11.12	11.12	11.12	11.12	1.09%	100
Sep 5, 2025	10.95	11.00	10.93	11.00	11.00	0.64%	2,155
Sep 2, 2025	11.00	11.00	10.93	10.93	10.93	-0.64%	200