Cullman Bancorp, Inc. (CULL)
OTCMKTS
· Delayed Price · Currency is USD
10.30
-0.10 (-0.96%)
May 9, 2025, 2:50 PM EDT
Cullman Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.86% | 100 |
| May 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1 |
| May 6, 2025 | 10.30 | 10.30 | 10.21 | 10.21 | 10.21 | -1.83% | 3,456 |
| May 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% | 119 |
| May 2, 2025 | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | - | 30,000 |
| May 1, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.49% | 20,512 |
| Apr 30, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | 0.49% | 1,600 |
| Apr 29, 2025 | 10.20 | 10.20 | 10.15 | 10.15 | 10.15 | -0.49% | 7,392 |
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 100 |
| Apr 24, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 304 |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | 104 |
| Apr 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Apr 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 112 |
| Apr 17, 2025 | 10.20 | 10.24 | 10.20 | 10.22 | 10.22 | 0.29% | 9,179 |
| Apr 16, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | 0.99% | 7,547 |
| Apr 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | - |
| Apr 14, 2025 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | -0.49% | 900 |
| Apr 11, 2025 | 10.25 | 10.25 | 10.07 | 10.14 | 10.14 | -0.10% | 105,306 |
| Apr 10, 2025 | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | -0.49% | 5,801 |
| Apr 9, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | - | 4,800 |
| Apr 8, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 0.49% | 700 |
| Apr 7, 2025 | 10.26 | 10.26 | 10.15 | 10.15 | 10.15 | - | 2,752 |
| Apr 4, 2025 | 10.15 | 10.20 | 10.15 | 10.15 | 10.15 | -0.49% | 40,000 |
| Apr 3, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -1.45% | 2,493 |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 80 |
| Apr 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% | 100 |
| Mar 28, 2025 | 10.39 | 10.39 | 10.20 | 10.20 | 10.20 | - | 12,680 |
| Mar 27, 2025 | 10.12 | 10.20 | 10.12 | 10.20 | 10.20 | 0.39% | 1,202 |
| Mar 26, 2025 | 10.14 | 10.16 | 10.12 | 10.16 | 10.16 | 0.10% | 6,915 |
| Mar 25, 2025 | 10.23 | 10.23 | 10.15 | 10.15 | 10.15 | - | 7,722 |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% | 200 |
| Mar 21, 2025 | 10.19 | 10.28 | 10.10 | 10.18 | 10.18 | 0.79% | 15,414 |
| Mar 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 343 |
| Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 110 |
| Mar 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Mar 17, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 0.50% | 2,100 |
| Mar 14, 2025 | 10.39 | 10.39 | 10.10 | 10.10 | 10.10 | -0.49% | 31,261 |
| Mar 13, 2025 | 10.10 | 10.20 | 10.05 | 10.15 | 10.15 | 0.59% | 3,043 |
| Mar 12, 2025 | 10.09 | 10.11 | 10.06 | 10.09 | 10.09 | 0.40% | 1,805 |
| Mar 11, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | -0.40% | 2,550 |
| Mar 10, 2025 | 10.15 | 10.21 | 10.00 | 10.09 | 10.09 | -1.37% | 16,078 |
| Mar 7, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 10.23 | 0.29% | 25,050 |
| Mar 6, 2025 | 10.15 | 10.24 | 10.15 | 10.20 | 10.20 | -0.97% | 9,552 |
| Mar 5, 2025 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 4,495 |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | 165 |
| Mar 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 807 |
| Feb 28, 2025 | 10.29 | 10.29 | 10.17 | 10.22 | 10.22 | -0.29% | 6,850 |
| Feb 27, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.49% | 1,023 |