Cullman Bancorp, Inc. (CULL)
OTCMKTS
· Delayed Price · Currency is USD
10.16
+0.04 (0.40%)
Mar 26, 2025, 4:00 PM EST
Cullman Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.39 | 10.39 | 10.20 | 10.20 | 10.20 | - | 12,680 |
| Mar 27, 2025 | 10.12 | 10.20 | 10.12 | 10.20 | 10.20 | 0.39% | 1,202 |
| Mar 26, 2025 | 10.14 | 10.16 | 10.12 | 10.16 | 10.16 | 0.10% | 6,915 |
| Mar 25, 2025 | 10.23 | 10.23 | 10.15 | 10.15 | 10.15 | - | 7,722 |
| Mar 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% | 200 |
| Mar 21, 2025 | 10.19 | 10.28 | 10.10 | 10.18 | 10.18 | 0.79% | 15,414 |
| Mar 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 343 |
| Mar 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% | 110 |
| Mar 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | - |
| Mar 17, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 10.15 | 0.50% | 2,100 |
| Mar 14, 2025 | 10.39 | 10.39 | 10.10 | 10.10 | 10.10 | -0.49% | 31,261 |
| Mar 13, 2025 | 10.10 | 10.20 | 10.05 | 10.15 | 10.15 | 0.59% | 3,043 |
| Mar 12, 2025 | 10.09 | 10.11 | 10.06 | 10.09 | 10.09 | 0.40% | 1,805 |
| Mar 11, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | -0.40% | 2,550 |
| Mar 10, 2025 | 10.15 | 10.21 | 10.00 | 10.09 | 10.09 | -1.37% | 16,078 |
| Mar 7, 2025 | 10.20 | 10.25 | 10.20 | 10.23 | 10.23 | 0.29% | 25,050 |
| Mar 6, 2025 | 10.15 | 10.24 | 10.15 | 10.20 | 10.20 | -0.97% | 9,552 |
| Mar 5, 2025 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 4,495 |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% | 165 |
| Mar 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% | 807 |
| Feb 28, 2025 | 10.29 | 10.29 | 10.17 | 10.22 | 10.22 | -0.29% | 6,850 |
| Feb 27, 2025 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | 0.49% | 1,023 |
| Feb 26, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | - | 1,604 |
| Feb 25, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | - | 600 |
| Feb 24, 2025 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | - | 4,224 |
| Feb 21, 2025 | 10.29 | 10.29 | 10.19 | 10.20 | 10.20 | - | 10,426 |
| Feb 20, 2025 | 10.29 | 10.29 | 10.15 | 10.20 | 10.20 | -0.87% | 4,017 |
| Feb 19, 2025 | 10.19 | 10.29 | 10.19 | 10.29 | 10.29 | 2.90% | 1,393 |
| Feb 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Feb 14, 2025 | 10.05 | 10.19 | 10.00 | 10.00 | 10.00 | -0.50% | 6,100 |
| Feb 13, 2025 | 10.01 | 10.05 | 10.00 | 10.05 | 10.05 | 0.50% | 5,000 |
| Feb 12, 2025 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -1.86% | 3,901 |
| Feb 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 100 |
| Feb 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.51% | 200 |
| Feb 7, 2025 | 10.15 | 10.15 | 10.00 | 10.04 | 10.04 | -0.61% | 1,800 |
| Feb 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% | 1,200 |
| Feb 5, 2025 | 10.10 | 10.10 | 10.02 | 10.02 | 10.02 | 0.70% | 600 |
| Feb 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% | 267 |
| Feb 3, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 1,700 |
| Jan 31, 2025 | 10.12 | 10.12 | 9.95 | 9.95 | 9.83 | -0.50% | 15,879 |
| Jan 30, 2025 | 9.95 | 10.00 | 9.95 | 10.00 | 9.88 | 1.01% | 2,720 |
| Jan 29, 2025 | 9.89 | 10.00 | 9.89 | 9.90 | 9.78 | 0.10% | 21,718 |
| Jan 28, 2025 | 9.63 | 9.89 | 9.63 | 9.89 | 9.77 | 2.70% | 800 |
| Jan 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.52 | - | 200 |
| Jan 24, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.52 | 1.48% | 100 |
| Jan 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | - | - |
| Jan 22, 2025 | 9.40 | 9.49 | 9.40 | 9.49 | 9.38 | 0.96% | 4,316 |
| Jan 21, 2025 | 9.49 | 9.49 | 9.35 | 9.40 | 9.29 | -0.95% | 19,200 |
| Jan 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | - | - |
| Jan 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.38 | - | 114 |