Skip to main content
Cullman Bancorp, Inc. (CULL)
OTCMKTS · Delayed Price · Currency is USD
10.20
0.00 (0.00%)
Feb 21, 2025, 3:58 PM EST

Cullman Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202510.2910.2910.1910.2010.20-10,426
Feb 20, 202510.2910.2910.1510.2010.20-0.87%4,017
Feb 19, 202510.1910.2910.1910.2910.292.90%1,393
Feb 18, 202510.0010.0010.0010.0010.00--
Feb 14, 202510.0510.1910.0010.0010.00-0.50%6,100
Feb 13, 202510.0110.0510.0010.0510.050.50%5,000
Feb 12, 202510.0010.0510.0010.0010.00-1.86%3,901
Feb 11, 202510.1910.1910.1910.1910.19-100
Feb 10, 202510.1910.1910.1910.1910.191.51%200
Feb 7, 202510.1510.1510.0010.0410.04-0.61%1,800
Feb 6, 202510.1010.1010.1010.1010.100.80%1,200
Feb 5, 202510.1010.1010.0210.0210.020.70%600
Feb 4, 20259.959.959.959.959.95-0.30%267
Feb 3, 20259.989.989.989.989.980.30%1,700
Jan 31, 202510.1210.129.959.959.83-0.50%15,879
Jan 30, 20259.9510.009.9510.009.881.01%2,720
Jan 29, 20259.8910.009.899.909.780.10%21,718
Jan 28, 20259.639.899.639.899.772.70%800
Jan 27, 20259.639.639.639.639.52-200
Jan 24, 20259.639.639.639.639.521.48%100
Jan 23, 20259.499.499.499.499.38--
Jan 22, 20259.409.499.409.499.380.96%4,316
Jan 21, 20259.499.499.359.409.29-0.95%19,200
Jan 17, 20259.499.499.499.499.38--
Jan 16, 20259.499.499.499.499.38-114
Jan 15, 20259.499.499.499.499.381.50%100
Jan 14, 20259.499.499.359.359.24-1.58%388
Jan 13, 20259.509.509.509.509.39-50
Jan 10, 20259.519.519.499.509.39-0.11%1,630
Jan 8, 20259.599.599.519.519.40-993
Jan 7, 20259.519.519.509.519.40-2,402
Jan 6, 20259.519.519.519.519.40-0.63%612
Jan 3, 20259.579.579.579.579.46-40
Jan 2, 20259.579.579.579.579.46--
Dec 31, 20249.639.639.579.579.46-0.62%300
Dec 30, 20249.639.639.639.639.520.31%103
Dec 27, 20249.609.609.609.609.49-683
Dec 26, 20249.559.609.559.609.490.95%400
Dec 24, 20249.699.699.509.519.400.11%3,600
Dec 23, 20249.509.509.509.509.39--
Dec 20, 20249.659.659.509.509.39-0.73%1,195
Dec 19, 20249.579.579.579.579.46-3.24%438
Dec 18, 20249.899.899.899.899.773.56%128
Dec 17, 20249.739.739.559.559.44-3.92%1,463
Dec 16, 20249.899.949.899.949.822.05%3,000
Dec 13, 20249.609.749.609.749.621.67%721
Dec 12, 20249.589.589.589.589.47-0.10%500
Dec 11, 20249.609.609.599.599.480.60%1,195
Dec 10, 20249.699.759.539.539.42-2.23%5,096
Dec 9, 20249.759.859.759.759.63-5,500
Dec 6, 20249.759.759.759.759.630.31%1,102
Dec 5, 20249.729.729.729.729.61-0.61%1,451
Dec 4, 20249.799.799.789.789.66-1,100
Dec 3, 20249.789.789.789.789.660.72%3,769
Dec 2, 20249.859.869.709.719.60-1.92%6,100
Nov 29, 20249.909.909.909.909.78-100
Nov 27, 20249.849.909.849.909.780.61%701
Nov 26, 20249.789.849.789.849.721.13%3,254
Nov 25, 20249.889.889.739.739.61-0.71%2,871
Nov 22, 20249.819.819.719.809.68-0.10%7,220
Nov 21, 20249.849.899.809.819.69-0.61%4,523
Nov 20, 20249.879.879.879.879.75-0.30%500
Nov 19, 20249.899.909.739.909.780.61%12,190
Nov 18, 20249.919.919.849.849.721.03%11,144
Nov 15, 20249.709.939.709.749.62-0.61%1,626
Nov 14, 20249.809.809.809.809.68-2,352
Nov 13, 20249.939.939.809.809.681.98%700
Nov 12, 20249.889.909.619.619.50-2.49%4,113
Nov 11, 20249.809.879.709.869.740.77%2,700
Nov 8, 20249.789.789.789.789.66-28
Nov 7, 20249.729.809.729.789.660.67%9,588
Nov 6, 20249.779.959.619.729.600.67%7,735
Nov 5, 20249.789.809.659.659.54-0.72%1,859
Nov 4, 20249.729.729.729.729.610.21%112
Nov 1, 20249.709.709.709.709.59-0.82%400
Oct 31, 20249.779.799.779.789.660.10%500
Oct 30, 20249.779.779.779.779.65--
Oct 29, 20249.779.779.779.779.65-1
Oct 28, 20249.779.779.779.779.65--
Oct 25, 20249.779.779.779.779.651.88%101
Oct 24, 20249.759.759.599.599.48-1.44%303
Oct 23, 20249.739.739.739.739.61-0.41%301
Oct 22, 20249.779.779.779.779.65-26
Oct 21, 20249.779.779.779.779.65-3
Oct 18, 20249.779.779.779.779.650.21%1,999
Oct 17, 20249.779.779.759.759.63-0.20%1,000
Oct 16, 20249.779.779.749.779.65-8,095
Oct 15, 20249.759.829.719.779.650.21%10,712
Oct 14, 20249.759.759.759.759.631.56%201
Oct 11, 20249.609.609.609.609.49-40
Oct 10, 20249.609.609.609.609.49--
Oct 9, 20249.669.679.609.609.49-2.04%2,459
Oct 8, 20249.809.809.809.809.680.51%154
Oct 7, 20249.809.809.759.759.630.52%4,901
Oct 4, 20249.709.709.709.709.59--
Oct 3, 20249.709.709.709.709.59--
Oct 2, 20249.749.759.709.709.59-1,030
Oct 1, 20249.709.709.709.709.59-0.72%200
Sep 30, 20249.759.789.579.779.651.56%10,401
Sep 27, 20249.629.629.629.629.511.26%799