Cullman Bancorp, Inc. (CULL)
OTCMKTS · Delayed Price · Currency is USD
11.42
0.00 (0.00%)
Sep 18, 2025, 10:35 AM EDT
Cullman Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | 1.51% | 100 |
| Sep 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 45 |
| Sep 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Sep 12, 2025 | 11.42 | 11.42 | 11.25 | 11.25 | 11.25 | - | 5,296 |
| Sep 11, 2025 | 11.12 | 11.25 | 11.12 | 11.25 | 11.25 | 1.17% | 1,661 |
| Sep 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 201 |
| Sep 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% | 100 |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 5, 2025 | 10.95 | 11.00 | 10.93 | 11.00 | 11.00 | 0.64% | 2,155 |
| Sep 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Sep 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 1 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.93 | 10.93 | 10.93 | -0.64% | 200 |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 41,223 |
| Aug 28, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | 0.64% | 400 |
| Aug 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | 1 |
| Aug 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Aug 25, 2025 | 10.99 | 10.99 | 10.92 | 10.92 | 10.92 | -0.23% | 5,820 |
| Aug 22, 2025 | 11.00 | 11.00 | 10.92 | 10.95 | 10.95 | -0.05% | 63,054 |
| Aug 21, 2025 | 10.92 | 10.99 | 10.92 | 10.95 | 10.95 | 0.27% | 73,220 |
| Aug 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% | 1,900 |
| Aug 19, 2025 | 10.99 | 11.00 | 10.93 | 11.00 | 11.00 | 0.09% | 703 |
| Aug 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Aug 15, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.67% | 150 |
| Aug 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Aug 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Aug 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 200 |
| Aug 11, 2025 | 11.00 | 11.00 | 10.81 | 10.81 | 10.81 | -1.73% | 646 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 92 |
| Aug 7, 2025 | 10.99 | 11.00 | 10.93 | 11.00 | 11.00 | 2.04% | 4,656 |
| Aug 6, 2025 | 10.99 | 10.99 | 10.78 | 10.78 | 10.78 | 0.28% | 1,000 |
| Aug 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Aug 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Aug 1, 2025 | 10.83 | 10.83 | 10.75 | 10.75 | 10.75 | -2.18% | 1,000 |
| Jul 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Jul 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 100 |
| Jul 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,400 |
| Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jul 24, 2025 | 10.85 | 11.00 | 10.85 | 11.00 | 11.00 | 2.02% | 1,572 |
| Jul 23, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Jul 22, 2025 | 10.98 | 10.98 | 10.78 | 10.78 | 10.78 | 0.30% | 467 |
| Jul 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jul 18, 2025 | 10.98 | 10.98 | 10.75 | 10.75 | 10.75 | -2.09% | 8,600 |
| Jul 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.95% | 212 |
| Jul 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46% | 145 |
| Jul 15, 2025 | 10.74 | 10.82 | 10.72 | 10.82 | 10.82 | 1.12% | 8,300 |
| Jul 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 49 |
| Jul 11, 2025 | 10.74 | 10.74 | 10.70 | 10.70 | 10.70 | -0.37% | 25,100 |
| Jul 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |