Cullman Bancorp, Inc. (CULL)
OTCMKTS
· Delayed Price · Currency is USD
9.50
-0.07 (-0.73%)
Dec 20, 2024, 4:00 PM EST
Cullman Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 9.65 | 9.65 | 9.50 | 9.50 | 9.50 | -0.73% | 1,195 |
| Dec 19, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -3.24% | 438 |
| Dec 18, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.56% | 128 |
| Dec 17, 2024 | 9.73 | 9.73 | 9.55 | 9.55 | 9.55 | -3.92% | 1,463 |
| Dec 16, 2024 | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | 2.05% | 3,000 |
| Dec 13, 2024 | 9.60 | 9.74 | 9.60 | 9.74 | 9.74 | 1.67% | 721 |
| Dec 12, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% | 500 |
| Dec 11, 2024 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | 0.60% | 1,195 |
| Dec 10, 2024 | 9.69 | 9.75 | 9.53 | 9.53 | 9.53 | -2.23% | 5,096 |
| Dec 9, 2024 | 9.75 | 9.85 | 9.75 | 9.75 | 9.75 | - | 5,500 |
| Dec 6, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% | 1,102 |
| Dec 5, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.61% | 1,451 |
| Dec 4, 2024 | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | - | 1,100 |
| Dec 3, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% | 3,769 |
| Dec 2, 2024 | 9.85 | 9.86 | 9.70 | 9.71 | 9.71 | -1.92% | 6,100 |
| Nov 29, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 100 |
| Nov 27, 2024 | 9.84 | 9.90 | 9.84 | 9.90 | 9.90 | 0.61% | 701 |
| Nov 26, 2024 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | 1.13% | 3,254 |
| Nov 25, 2024 | 9.88 | 9.88 | 9.73 | 9.73 | 9.73 | -0.71% | 2,871 |
| Nov 22, 2024 | 9.81 | 9.81 | 9.71 | 9.80 | 9.80 | -0.10% | 7,220 |
| Nov 21, 2024 | 9.84 | 9.89 | 9.80 | 9.81 | 9.81 | -0.61% | 4,523 |
| Nov 20, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% | 500 |
| Nov 19, 2024 | 9.89 | 9.90 | 9.73 | 9.90 | 9.90 | 0.61% | 12,190 |
| Nov 18, 2024 | 9.91 | 9.91 | 9.84 | 9.84 | 9.84 | 1.03% | 11,144 |
| Nov 15, 2024 | 9.70 | 9.93 | 9.70 | 9.74 | 9.74 | -0.61% | 1,626 |
| Nov 14, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,352 |
| Nov 13, 2024 | 9.93 | 9.93 | 9.80 | 9.80 | 9.80 | 1.98% | 700 |
| Nov 12, 2024 | 9.88 | 9.90 | 9.61 | 9.61 | 9.61 | -2.49% | 4,113 |
| Nov 11, 2024 | 9.80 | 9.87 | 9.70 | 9.86 | 9.86 | 0.77% | 2,700 |
| Nov 8, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 28 |
| Nov 7, 2024 | 9.72 | 9.80 | 9.72 | 9.78 | 9.78 | 0.67% | 9,588 |
| Nov 6, 2024 | 9.77 | 9.95 | 9.61 | 9.72 | 9.72 | 0.67% | 7,735 |
| Nov 5, 2024 | 9.78 | 9.80 | 9.65 | 9.65 | 9.65 | -0.72% | 1,859 |
| Nov 4, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% | 112 |
| Nov 1, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.82% | 400 |
| Oct 31, 2024 | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.10% | 500 |
| Oct 30, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Oct 29, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 1 |
| Oct 28, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Oct 25, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.88% | 101 |
| Oct 24, 2024 | 9.75 | 9.75 | 9.59 | 9.59 | 9.59 | -1.44% | 303 |
| Oct 23, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% | 301 |
| Oct 22, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 26 |
| Oct 21, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 3 |
| Oct 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% | 1,999 |
| Oct 17, 2024 | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.20% | 1,000 |
| Oct 16, 2024 | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | - | 8,095 |
| Oct 15, 2024 | 9.75 | 9.82 | 9.71 | 9.77 | 9.77 | 0.21% | 10,712 |
| Oct 14, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.56% | 201 |
| Oct 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 40 |
| Oct 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Oct 9, 2024 | 9.66 | 9.67 | 9.60 | 9.60 | 9.60 | -2.04% | 2,459 |
| Oct 8, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | 154 |
| Oct 7, 2024 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | 0.52% | 4,901 |
| Oct 4, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Oct 3, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Oct 2, 2024 | 9.74 | 9.75 | 9.70 | 9.70 | 9.70 | - | 1,030 |
| Oct 1, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% | 200 |
| Sep 30, 2024 | 9.75 | 9.78 | 9.57 | 9.77 | 9.77 | 1.56% | 10,401 |
| Sep 27, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% | 799 |
| Sep 26, 2024 | 9.49 | 9.50 | 9.47 | 9.50 | 9.50 | 0.53% | 917 |
| Sep 25, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Sep 24, 2024 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 0.85% | 3,300 |
| Sep 23, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 10 |
| Sep 20, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.64% | 1,029 |
| Sep 19, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 400 |
| Sep 18, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.73% | 286 |
| Sep 17, 2024 | 9.60 | 9.60 | 9.27 | 9.27 | 9.27 | -0.43% | 843 |
| Sep 16, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | 1 |
| Sep 13, 2024 | 9.40 | 9.40 | 9.30 | 9.31 | 9.31 | 0.65% | 7,401 |
| Sep 12, 2024 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | -3.85% | 2,364 |
| Sep 11, 2024 | 9.32 | 9.62 | 9.30 | 9.62 | 9.62 | 1.48% | 24,610 |
| Sep 10, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% | 139 |
| Sep 9, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% | 2,020 |
| Sep 6, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% | 522 |
| Sep 5, 2024 | 9.49 | 9.49 | 9.42 | 9.45 | 9.45 | 1.61% | 6,499 |
| Sep 4, 2024 | 9.42 | 9.45 | 9.30 | 9.30 | 9.30 | -1.17% | 20,402 |
| Sep 3, 2024 | 9.50 | 9.60 | 9.41 | 9.41 | 9.41 | -0.74% | 1,908 |
| Aug 30, 2024 | 9.50 | 9.50 | 9.48 | 9.48 | 9.48 | 0.21% | 2,673 |
| Aug 29, 2024 | 9.60 | 9.60 | 9.45 | 9.46 | 9.46 | -1.46% | 1,803 |
| Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 339 |
| Aug 27, 2024 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | 499 |
| Aug 26, 2024 | 9.60 | 9.60 | 9.46 | 9.50 | 9.50 | - | 4,710 |
| Aug 23, 2024 | 9.69 | 9.69 | 9.40 | 9.50 | 9.50 | -1.25% | 10,505 |
| Aug 22, 2024 | 9.44 | 9.62 | 9.43 | 9.62 | 9.62 | 2.34% | 1,912 |
| Aug 21, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1,665 |
| Aug 20, 2024 | 9.38 | 9.44 | 9.38 | 9.40 | 9.40 | 1.51% | 1,705 |
| Aug 19, 2024 | 9.20 | 9.26 | 9.20 | 9.26 | 9.26 | 0.54% | 1,639 |
| Aug 16, 2024 | 9.38 | 9.38 | 9.21 | 9.21 | 9.21 | -1.79% | 1,849 |
| Aug 15, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | 300 |
| Aug 14, 2024 | 9.16 | 9.38 | 9.16 | 9.38 | 9.38 | 1.38% | 1,389 |
| Aug 13, 2024 | 9.35 | 9.40 | 9.25 | 9.25 | 9.25 | -0.43% | 25,885 |
| Aug 12, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 2,328 |
| Aug 9, 2024 | 9.23 | 9.29 | 9.23 | 9.29 | 9.29 | 1.98% | 2,068 |
| Aug 8, 2024 | 9.19 | 9.27 | 9.11 | 9.11 | 9.11 | 1.22% | 3,253 |
| Aug 7, 2024 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 0.56% | 1,428 |
| Aug 6, 2024 | 8.99 | 8.99 | 8.50 | 8.95 | 8.95 | -0.11% | 122,604 |
| Aug 5, 2024 | 8.94 | 8.96 | 8.94 | 8.96 | 8.96 | 0.11% | 2,118 |
| Aug 2, 2024 | 8.98 | 8.98 | 8.95 | 8.95 | 8.95 | -0.44% | 601 |
| Aug 1, 2024 | 8.94 | 8.99 | 8.94 | 8.99 | 8.99 | 0.50% | 1,662 |