Cullman Bancorp, Inc. (CULL)
OTCMKTS · Delayed Price · Currency is USD
17.20
0.00 (0.00%)
Oct 27, 2026, 4:00 PM EDT
Cullman Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | - | 500 |
| Oct 26, 2026 | 17.10 | 17.20 | 17.05 | 17.20 | 17.20 | -0.29% | 1,784 |
| Oct 23, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% | 5,200 |
| Oct 21, 2026 | 17.25 | 17.30 | 17.25 | 17.30 | 17.30 | 0.29% | 419 |
| Oct 20, 2026 | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | 0.29% | 1,700 |
| Oct 19, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | -0.29% | 1,600 |
| Oct 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | 5,100 |
| Oct 14, 2026 | 17.20 | 17.25 | 17.00 | 17.00 | 17.00 | -1.16% | 3,400 |
| Oct 9, 2026 | 17.05 | 17.31 | 17.05 | 17.20 | 17.20 | 0.88% | 1,420 |
| Oct 8, 2026 | 17.00 | 17.05 | 17.00 | 17.05 | 17.05 | 1.49% | 814 |
| Oct 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% | 1,000 |
| Oct 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 101 |
| Oct 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 750 |
| Sep 30, 2026 | 17.00 | 17.00 | 16.80 | 16.80 | 16.80 | -1.12% | 400 |
| Sep 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% | 100 |
| Sep 24, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | -0.58% | 600 |
| Sep 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 102 |
| Sep 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% | 100 |
| Sep 18, 2026 | 16.80 | 17.00 | 16.80 | 16.99 | 16.99 | -0.06% | 12,200 |
| Sep 17, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 400 |
| Sep 16, 2026 | 17.05 | 17.05 | 16.80 | 17.00 | 17.00 | - | 1,200 |
| Sep 15, 2026 | 17.05 | 17.05 | 16.80 | 17.00 | 17.00 | -0.29% | 2,400 |
| Sep 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% | 170 |
| Sep 11, 2026 | 17.00 | 17.00 | 16.80 | 17.00 | 17.00 | - | 925 |
| Sep 10, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 0.59% | 600 |
| Sep 9, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -0.59% | 2,500 |
| Sep 4, 2026 | 16.90 | 17.00 | 16.80 | 17.00 | 17.00 | 0.59% | 15,095 |
| Sep 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | 107 |
| Sep 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 500 |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% | 100 |
| Aug 28, 2026 | 16.70 | 16.70 | 16.62 | 16.62 | 16.62 | -0.48% | 10,400 |
| Aug 27, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | -1.76% | 500 |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.41% | 100 |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 900 |
| Aug 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 10,172 |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 105 |
| Aug 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.03% | 100 |
| Aug 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.39% | 200 |
| Aug 14, 2026 | 16.41 | 16.50 | 16.41 | 16.50 | 16.50 | 2.17% | 225 |
| Aug 12, 2026 | 16.50 | 16.50 | 16.15 | 16.15 | 16.15 | -2.12% | 1,100 |
| Aug 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 100 |
| Aug 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.60% | 102 |
| Aug 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% | 100 |
| Aug 3, 2026 | 16.21 | 16.21 | 16.15 | 16.15 | 16.15 | -0.55% | 1,217 |
| Jul 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% | 100 |
| Jul 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% | 2,057 |
| Jul 27, 2026 | 16.14 | 16.24 | 16.14 | 16.24 | 16.24 | 0.56% | 1,139 |
| Jul 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% | 100 |
| Jul 23, 2026 | 16.06 | 16.06 | 16.05 | 16.05 | 16.05 | -1.17% | 2,541 |