Cullman Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	16.16	16.24	16.15	16.24	-	-	957
Jul 29, 2026	16.24	16.24	16.24	16.24	16.24	0.56%	100
Jul 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.55%	2,057
Jul 27, 2026	16.14	16.24	16.14	16.24	16.24	0.56%	1,139
Jul 24, 2026	16.15	16.15	16.15	16.15	16.15	0.62%	100
Jul 23, 2026	16.06	16.06	16.05	16.05	16.05	-1.17%	2,541
Jul 22, 2026	16.24	16.24	16.24	16.24	16.24	-	100
Jul 20, 2026	16.24	16.24	16.24	16.24	16.24	1.50%	100
Jul 17, 2026	16.02	16.24	16.00	16.00	16.00	-5.33%	19,130
Jul 15, 2026	16.90	16.90	16.90	16.90	16.90	5.62%	100
Jul 14, 2026	15.99	16.00	15.99	16.00	16.00	0.06%	15,839
Jul 13, 2026	15.86	15.99	15.80	15.99	15.99	-0.06%	1,100
Jul 10, 2026	15.99	16.00	15.99	16.00	16.00	2.56%	1,000
Jul 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%	1,000
Jul 8, 2026	15.61	15.72	15.61	15.72	15.72	0.77%	500
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-	3,000
Jul 1, 2026	15.50	15.60	15.45	15.60	15.60	1.30%	1,101
Jun 29, 2026	15.35	15.40	15.35	15.40	15.40	-0.65%	1,100
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%	106
Jun 24, 2026	15.55	15.55	15.55	15.55	15.55	0.32%	100
Jun 18, 2026	15.72	15.72	15.50	15.50	15.50	-	5,100
Jun 17, 2026	15.50	15.50	15.50	15.50	15.50	-	1,400
Jun 16, 2026	15.47	15.50	15.47	15.50	15.50	0.13%	603
Jun 15, 2026	15.55	15.55	15.43	15.48	15.48	-0.13%	546
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	1.97%	2,300
Jun 11, 2026	15.50	15.50	15.20	15.20	15.20	-	200
Jun 10, 2026	15.14	15.31	15.14	15.20	15.20	-0.65%	1,069
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	100
Jun 2, 2026	15.50	15.50	15.50	15.50	15.50	2.31%	102
May 29, 2026	15.05	15.15	15.05	15.15	15.15	1.00%	300
May 28, 2026	15.00	15.00	15.00	15.00	15.00	-	270
May 27, 2026	15.50	15.50	15.00	15.00	15.00	-2.60%	329
May 26, 2026	15.40	15.40	15.40	15.40	15.40	2.67%	105
May 22, 2026	15.50	15.50	15.00	15.00	15.00	-3.23%	18,200
May 21, 2026	15.50	15.50	15.50	15.50	15.50	0.06%	100
May 20, 2026	14.75	15.49	14.75	15.49	15.49	3.27%	1,520
May 19, 2026	15.00	15.00	15.00	15.00	15.00	-1.64%	17,103
May 18, 2026	15.50	15.50	15.25	15.25	15.25	1.67%	200
May 15, 2026	15.64	15.64	15.00	15.00	15.00	-	27,507
May 14, 2026	14.93	15.00	14.93	15.00	15.00	0.47%	26,700
May 11, 2026	14.93	14.93	14.93	14.93	14.93	4.04%	100
May 1, 2026	14.49	14.49	14.35	14.35	14.35	-1.03%	10,100
Apr 30, 2026	14.49	14.50	14.46	14.50	14.50	1.05%	2,500
Apr 29, 2026	14.35	14.35	14.19	14.35	14.35	-	10,200
Apr 28, 2026	14.35	14.35	14.35	14.35	14.35	1.06%	100
Apr 24, 2026	14.35	14.35	14.20	14.20	14.20	-0.35%	5,100
Apr 23, 2026	14.35	14.35	14.00	14.25	14.25	1.06%	1,200
Apr 22, 2026	14.25	14.25	14.10	14.10	14.10	-1.05%	910
Apr 21, 2026	14.25	14.25	14.25	14.25	14.25	-	500
Apr 20, 2026	14.25	14.25	14.18	14.25	14.25	1.79%	1,100