Cullman Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	17.05	17.05	17.05	17.05	17.05	0.29%	170
Sep 11, 2026	17.00	17.00	16.80	17.00	17.00	-	925
Sep 10, 2026	16.90	17.00	16.90	17.00	17.00	0.59%	600
Sep 9, 2026	16.80	16.90	16.80	16.90	16.90	-0.59%	2,500
Sep 4, 2026	16.90	17.00	16.80	17.00	17.00	0.59%	15,095
Sep 3, 2026	16.90	16.90	16.90	16.90	16.90	0.60%	107
Sep 2, 2026	16.80	16.80	16.80	16.80	16.80	-	500
Aug 31, 2026	16.80	16.80	16.80	16.80	16.80	1.08%	100
Aug 28, 2026	16.70	16.70	16.62	16.62	16.62	-0.48%	10,400
Aug 27, 2026	16.50	16.70	16.50	16.70	16.70	-1.76%	500
Aug 26, 2026	17.00	17.00	17.00	17.00	17.00	2.41%	100
Aug 25, 2026	16.60	16.60	16.60	16.60	16.60	0.61%	900
Aug 24, 2026	16.50	16.50	16.50	16.50	16.50	-	10,172
Aug 21, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%	105
Aug 19, 2026	16.60	16.60	16.60	16.60	16.60	2.03%	100
Aug 17, 2026	16.27	16.27	16.27	16.27	16.27	-1.39%	200
Aug 14, 2026	16.41	16.50	16.41	16.50	16.50	2.17%	225
Aug 12, 2026	16.50	16.50	16.15	16.15	16.15	-2.12%	1,100
Aug 11, 2026	16.50	16.50	16.50	16.50	16.50	-	100
Aug 10, 2026	16.50	16.50	16.50	16.50	16.50	-	100
Aug 5, 2026	16.50	16.50	16.50	16.50	16.50	1.60%	102
Aug 4, 2026	16.24	16.24	16.24	16.24	16.24	0.56%	100
Aug 3, 2026	16.21	16.21	16.15	16.15	16.15	-0.55%	1,217
Jul 29, 2026	16.24	16.24	16.24	16.24	16.24	0.56%	100
Jul 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.55%	2,057
Jul 27, 2026	16.14	16.24	16.14	16.24	16.24	0.56%	1,139
Jul 24, 2026	16.15	16.15	16.15	16.15	16.15	0.62%	100
Jul 23, 2026	16.06	16.06	16.05	16.05	16.05	-1.17%	2,541
Jul 22, 2026	16.24	16.24	16.24	16.24	16.24	-	100
Jul 20, 2026	16.24	16.24	16.24	16.24	16.24	1.50%	100
Jul 17, 2026	16.02	16.24	16.00	16.00	16.00	-5.33%	19,130
Jul 15, 2026	16.90	16.90	16.90	16.90	16.90	5.62%	100
Jul 14, 2026	15.99	16.00	15.99	16.00	16.00	0.06%	15,839
Jul 13, 2026	15.86	15.99	15.80	15.99	15.99	-0.06%	1,100
Jul 10, 2026	15.99	16.00	15.99	16.00	16.00	2.56%	1,000
Jul 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.76%	1,000
Jul 8, 2026	15.61	15.72	15.61	15.72	15.72	0.77%	500
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-	3,000
Jul 1, 2026	15.50	15.60	15.45	15.60	15.60	1.30%	1,101
Jun 29, 2026	15.35	15.40	15.35	15.40	15.40	-0.65%	1,100
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%	106
Jun 24, 2026	15.55	15.55	15.55	15.55	15.55	0.32%	100
Jun 18, 2026	15.72	15.72	15.50	15.50	15.50	-	5,100
Jun 17, 2026	15.50	15.50	15.50	15.50	15.50	-	1,400
Jun 16, 2026	15.47	15.50	15.47	15.50	15.50	0.13%	603
Jun 15, 2026	15.55	15.55	15.43	15.48	15.48	-0.13%	546
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	1.97%	2,300
Jun 11, 2026	15.50	15.50	15.20	15.20	15.20	-	200
Jun 10, 2026	15.14	15.31	15.14	15.20	15.20	-0.65%	1,069
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	-1.29%	100