Cullman Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	14.93	14.93	14.93	14.93	14.93	4.04%	100
May 1, 2026	14.49	14.49	14.35	14.35	14.35	-1.03%	10,100
Apr 30, 2026	14.49	14.50	14.46	14.50	14.50	1.05%	2,500
Apr 29, 2026	14.35	14.35	14.19	14.35	14.35	-	10,200
Apr 28, 2026	14.35	14.35	14.35	14.35	14.35	1.06%	100
Apr 24, 2026	14.35	14.35	14.20	14.20	14.20	-0.35%	5,100
Apr 23, 2026	14.35	14.35	14.00	14.25	14.25	1.06%	1,200
Apr 22, 2026	14.25	14.25	14.10	14.10	14.10	-1.05%	910
Apr 21, 2026	14.25	14.25	14.25	14.25	14.25	-	500
Apr 20, 2026	14.25	14.25	14.18	14.25	14.25	1.79%	1,100
Apr 16, 2026	14.00	14.00	14.00	14.00	14.00	2.94%	237
Apr 15, 2026	13.75	13.75	13.60	13.60	13.60	-1.45%	1,000
Apr 14, 2026	13.75	13.84	13.75	13.80	13.80	0.69%	1,463
Apr 13, 2026	13.74	13.75	13.70	13.71	13.71	0.62%	1,840
Apr 10, 2026	13.70	13.70	13.62	13.62	13.62	-0.95%	740
Apr 9, 2026	13.75	13.75	13.75	13.75	13.75	0.59%	108
Apr 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%	100
Apr 6, 2026	13.73	13.73	13.73	13.73	13.73	1.70%	100
Apr 2, 2026	13.73	13.73	13.50	13.50	13.50	-	5,100
Apr 1, 2026	13.40	13.50	13.40	13.50	13.50	-	500
Mar 31, 2026	13.36	13.72	13.36	13.50	13.50	0.75%	1,390
Mar 30, 2026	13.30	13.50	13.30	13.40	13.40	-0.74%	2,400
Mar 27, 2026	13.48	13.73	13.48	13.50	13.50	1.89%	1,900
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	-1.71%	500
Mar 23, 2026	13.48	13.48	13.48	13.48	13.48	1.43%	100
Mar 20, 2026	13.29	13.29	13.29	13.29	13.29	0.68%	300
Mar 17, 2026	13.10	13.20	13.10	13.20	13.20	0.62%	200
Mar 16, 2026	13.12	13.12	13.12	13.12	13.12	0.15%	200
Mar 13, 2026	13.29	13.29	13.10	13.10	13.10	-0.76%	5,307
Mar 12, 2026	13.00	13.25	13.00	13.20	13.20	-0.68%	955
Mar 11, 2026	13.29	13.29	13.29	13.29	13.29	1.82%	100
Mar 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.36%	400
Mar 6, 2026	13.00	13.10	13.00	13.10	13.10	0.77%	1,800
Mar 5, 2026	13.19	13.19	13.00	13.00	13.00	-	300
Mar 4, 2026	13.00	13.00	13.00	13.00	13.00	-	200
Mar 3, 2026	13.00	13.00	12.95	13.00	13.00	-1.44%	800
Feb 26, 2026	13.19	13.19	13.19	13.19	13.19	2.25%	100
Feb 20, 2026	12.99	12.99	12.90	12.90	12.90	0.39%	7,752
Feb 19, 2026	12.85	12.85	12.85	12.85	12.85	-1.08%	100
Feb 18, 2026	12.70	12.99	12.70	12.99	12.99	3.51%	4,180
Feb 17, 2026	12.99	12.99	12.52	12.55	12.55	0.40%	8,952
Feb 13, 2026	12.53	12.53	12.50	12.50	12.50	-	5,200
Feb 12, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%	1,000
Feb 11, 2026	12.71	12.71	12.46	12.55	12.55	-1.26%	10,264
Feb 9, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%	134
Feb 5, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	100
Feb 4, 2026	12.90	12.90	12.90	12.90	12.90	-0.62%	100
Feb 2, 2026	12.98	12.98	12.98	12.98	12.98	3.84%	108
Jan 23, 2026	12.89	12.89	12.50	12.50	12.38	-3.47%	22,043
Jan 21, 2026	12.85	13.10	12.85	12.95	12.83	-0.31%	1,300