Citizens National Corporation (CZNL)
OTCMKTS · Delayed Price · Currency is USD
52.00
0.00 (0.00%)
At close: Feb 27, 2026
Citizens National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.02% | 674 |
| Feb 5, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | 100 |
| Jan 6, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 6.10% | 190 |
| Nov 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 6.54% | 190 |
| Oct 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.76 | 2.54% | 200 |