Citizens National Corporation (CZNL)
OTCMKTS · Delayed Price · Currency is USD
42.24
-0.61 (-1.42%)
At close: May 22, 2025
Citizens National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 42.85 | 42.85 | 42.00 | 42.24 | 41.99 | -1.42% | 500 |
| May 7, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.60 | -4.46% | 110 |
| Mar 28, 2025 | 44.85 | 45.14 | 44.85 | 44.85 | 44.59 | 0.22% | 300 |
| Jan 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.24 | -0.56% | 200 |
| Jan 13, 2025 | 45.30 | 45.61 | 45.00 | 45.00 | 44.48 | -0.77% | 400 |
| Jan 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 44.83 | -1.41% | 180 |
| Dec 31, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.47 | - | 100 |
| Dec 13, 2024 | 45.90 | 46.00 | 45.90 | 46.00 | 45.23 | 5.14% | 550 |