Citizens National Corporation (CZNL)
OTCMKTS · Delayed Price · Currency is USD
53.00
0.00 (0.00%)
At close: Mar 11, 2026
Citizens National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.75 | - | 300 |
| Mar 10, 2026 | 52.00 | 53.00 | 51.50 | 53.00 | 52.75 | 2.42% | 700 |
| Mar 9, 2026 | 52.00 | 52.50 | 51.75 | 51.75 | 51.51 | -0.48% | 713 |
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | 0.02% | 674 |
| Feb 5, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.74 | - | 100 |
| Jan 6, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.74 | 6.10% | 190 |
| Nov 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.52 | 6.54% | 190 |
| Oct 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.54 | 2.54% | 200 |