Citizens National Corporation (CZNL)
OTCMKTS
· Delayed Price · Currency is USD
44.85
+0.10 (0.22%)
At close: Mar 28, 2025
Citizens National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 44.85 | 45.14 | 44.85 | 44.85 | 44.85 | 0.22% | 300 |
| Jan 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.50 | -0.56% | 200 |
| Jan 13, 2025 | 45.30 | 45.61 | 45.00 | 45.00 | 44.75 | -0.77% | 400 |
| Jan 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.10 | -1.41% | 180 |
| Dec 31, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.74 | - | 100 |
| Dec 13, 2024 | 45.90 | 46.00 | 45.90 | 46.00 | 45.49 | 5.14% | 550 |
| Dec 4, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.27 | 1.74% | 280 |
| Nov 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.53 | 2.38% | 100 |
| Oct 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.54 | 2.44% | 300 |