Citizens National Corporation (CZNL)
OTCMKTS · Delayed Price · Currency is USD
51.99
0.00 (0.00%)
At close: Jan 6, 2026
Citizens National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 6.10% | 190 |
| Nov 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 6.54% | 190 |
| Oct 24, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.76 | 2.54% | 200 |
| Oct 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.62 | 6.18% | 100 |
| May 22, 2025 | 42.85 | 42.85 | 42.00 | 42.24 | 41.53 | -1.42% | 500 |
| May 7, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.13 | -4.46% | 110 |
| Mar 28, 2025 | 44.85 | 45.14 | 44.85 | 44.85 | 44.09 | 0.22% | 300 |
| Jan 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 43.75 | -0.56% | 200 |
| Jan 13, 2025 | 45.30 | 45.61 | 45.00 | 45.00 | 43.99 | -0.77% | 400 |
| Jan 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 44.34 | -1.41% | 180 |
| Dec 31, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44.97 | - | 100 |
| Dec 13, 2024 | 45.90 | 46.00 | 45.90 | 46.00 | 44.73 | 5.14% | 550 |
| Dec 4, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 42.54 | 1.74% | 280 |
| Nov 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 41.81 | 2.38% | 100 |
| Oct 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 40.84 | 2.44% | 300 |
| Oct 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 39.87 | 2.50% | 100 |
| Sep 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - | 225 |
| Aug 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.65 | 4.96% | 108 |
| Aug 8, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 36.82 | -15.31% | 203 |
| Apr 2, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 43.25 | 15.38% | 220 |
| Mar 22, 2024 | 38.99 | 39.00 | 38.99 | 39.00 | 37.48 | -1.89% | 200 |
| Mar 11, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 37.97 | 0.58% | 100 |
| Mar 8, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 37.75 | 1.20% | 200 |
| Feb 22, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 37.31 | -1.84% | 552 |
| Feb 13, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 38.00 | 0.58% | 100 |
| Jan 31, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 37.78 | -1.13% | 142 |
| Jan 17, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.21 | - | 100 |
| Jan 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 38.21 | 2.30% | 100 |
| Jan 4, 2024 | 39.75 | 39.75 | 39.10 | 39.10 | 37.35 | -1.66% | 258 |
| Dec 8, 2023 | 39.76 | 39.76 | 39.76 | 39.76 | 37.75 | -5.56% | 149 |
| Oct 9, 2023 | 42.10 | 42.10 | 42.10 | 42.10 | 39.98 | -2.09% | 185 |
| Aug 22, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 40.60 | -6.52% | 100 |
| Mar 27, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 43.21 | -2.13% | 174 |
| Mar 13, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 43.92 | - | 193 |
| Jan 27, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 43.92 | -2.08% | 612 |
| Jan 25, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.86 | -4.00% | 200 |
| Jan 18, 2023 | 47.20 | 50.00 | 47.20 | 50.00 | 46.73 | 12.87% | 250 |
| Jan 11, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 41.40 | -5.74% | 212 |
| Nov 29, 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 43.70 | 4.44% | 100 |
| Nov 4, 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 41.84 | - | 350 |
| Oct 21, 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 41.84 | - | 350 |
| Oct 20, 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 41.84 | - | 350 |
| Oct 19, 2022 | 45.05 | 45.05 | 45.00 | 45.00 | 41.84 | -8.16% | 300 |
| Oct 18, 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 45.56 | 6.52% | 100 |
| Sep 30, 2022 | 47.55 | 47.55 | 46.00 | 46.00 | 42.77 | - | 300 |
| Sep 29, 2022 | 47.55 | 47.55 | 46.00 | 46.00 | 42.77 | -6.12% | 300 |
| Sep 23, 2022 | 49.30 | 49.30 | 49.00 | 49.00 | 45.56 | - | 900 |
| Sep 22, 2022 | 49.30 | 49.30 | 49.00 | 49.00 | 45.56 | -1.05% | 900 |
| Sep 15, 2022 | 49.55 | 49.55 | 49.52 | 49.52 | 46.04 | -0.06% | 200 |