Citizens National Corporation (CZNL)
OTCMKTS · Delayed Price · Currency is USD
87.00
-1.00 (-1.14%)
At close: Aug 28, 2026
Citizens National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.74 | -1.14% | 320 |
| Aug 25, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | -1.12% | 100 |
| Aug 11, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | -0.92% | 355 |
| Aug 4, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.56 | - | 461 |
| Aug 3, 2026 | 89.67 | 89.86 | 89.67 | 89.83 | 89.56 | 1.63% | 1,453 |
| Jul 29, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.13 | 3.99% | 100 |
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.75 | 0.02% | 300 |
| Jul 1, 2026 | 84.97 | 84.98 | 84.97 | 84.98 | 84.73 | 9.31% | 200 |
| Jun 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.51 | - | 250 |
| May 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.51 | 1.30% | 100 |
| Apr 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | - | 1,000 |
| Apr 21, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 76.51 | 45.97% | 1,639 |
| Mar 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.42 | - | 300 |
| Mar 10, 2026 | 52.00 | 53.00 | 51.50 | 53.00 | 52.42 | 2.42% | 700 |
| Mar 9, 2026 | 52.00 | 52.50 | 51.75 | 51.75 | 51.18 | -0.48% | 713 |