Citizens National Corporation (CZNL)
OTCMKTS · Delayed Price · Currency is USD
85.00
0.00 (0.00%)
At close: Jul 9, 2026
Citizens National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.02% | 300 |
| Jul 1, 2026 | 84.97 | 84.98 | 84.97 | 84.98 | 84.98 | 9.31% | 200 |
| Jun 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.74 | - | 250 |
| May 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.74 | 1.30% | 100 |
| Apr 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.74 | - | 1,000 |
| Apr 21, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 76.74 | 45.97% | 1,639 |
| Mar 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.57 | - | 300 |
| Mar 10, 2026 | 52.00 | 53.00 | 51.50 | 53.00 | 52.57 | 2.42% | 700 |
| Mar 9, 2026 | 52.00 | 52.50 | 51.75 | 51.75 | 51.33 | -0.48% | 713 |
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.58 | 0.02% | 674 |