Citizens National Corporation (CZNL)
OTCMKTS · Delayed Price · Currency is USD
85.00
0.00 (0.00%)
At close: Oct 2, 2026
Citizens National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | 396 |
| Sep 30, 2026 | 85.00 | 85.01 | 83.22 | 84.00 | 84.00 | -5.19% | 2,420 |
| Sep 29, 2026 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | 2.14% | 1,098 |
| Aug 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.74 | -1.14% | 320 |
| Aug 25, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.74 | -1.12% | 100 |
| Aug 11, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.73 | -0.92% | 355 |
| Aug 4, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 89.56 | - | 461 |
| Aug 3, 2026 | 89.67 | 89.86 | 89.67 | 89.83 | 89.56 | 1.63% | 1,453 |
| Jul 29, 2026 | 88.39 | 88.39 | 88.39 | 88.39 | 88.13 | 3.99% | 100 |
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.75 | 0.02% | 300 |
| Jul 1, 2026 | 84.97 | 84.98 | 84.97 | 84.98 | 84.73 | 9.31% | 200 |
| Jun 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.51 | - | 250 |
| May 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.51 | 1.30% | 100 |
| Apr 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.51 | - | 1,000 |