1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
OTCMKTS · Delayed Price · Currency is USD
30.00
0.00 (0.00%)
Oct 17, 2025, 1:35 PM EDT
FSMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.50 | 30.50 | 30.00 | 30.00 | 30.00 | - | 408 |
| Oct 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 200 |
| Oct 14, 2025 | 28.99 | 30.00 | 28.99 | 30.00 | 30.00 | 7.14% | 3,300 |
| Oct 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 10, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Oct 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 100 |
| Oct 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 715 |
| Oct 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.53% | 324 |
| Oct 3, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - | 9 |
| Oct 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.69% | 200 |
| Oct 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 5,304 |
| Sep 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 29, 2025 | 27.30 | 27.50 | 27.30 | 27.50 | 27.50 | 0.73% | 2,103 |
| Sep 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Sep 25, 2025 | 27.50 | 27.50 | 27.30 | 27.30 | 27.30 | -0.73% | 29,577 |
| Sep 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | 5,500 |
| Sep 23, 2025 | 27.50 | 27.50 | 27.45 | 27.50 | 27.50 | 1.85% | 9,150 |
| Sep 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 2 |
| Sep 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Sep 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.89% | 182 |
| Sep 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% | 570 |
| Sep 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 47 |
| Sep 9, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% | 500 |
| Sep 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - | - |
| Sep 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% | 100 |
| Sep 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% | 235 |
| Aug 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 100 |
| Aug 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.57 | - | - |
| Aug 27, 2025 | 25.50 | 25.99 | 25.50 | 25.99 | 25.57 | 1.92% | 200 |
| Aug 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.09 | - | - |
| Aug 25, 2025 | 27.00 | 27.00 | 25.50 | 25.50 | 25.09 | -4.64% | 690 |
| Aug 22, 2025 | 26.00 | 26.74 | 25.75 | 26.74 | 26.31 | 2.85% | 1,115 |
| Aug 21, 2025 | 25.65 | 26.00 | 25.65 | 26.00 | 25.58 | 0.97% | 450 |
| Aug 20, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 25.33 | -0.96% | 585 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.00 | 26.00 | 25.58 | 0.04% | 755 |
| Aug 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.57 | - | - |
| Aug 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.57 | - | - |
| Aug 14, 2025 | 26.38 | 26.38 | 25.23 | 25.99 | 25.57 | -1.46% | 819 |
| Aug 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 25.95 | - | - |
| Aug 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 25.95 | - | - |
| Aug 11, 2025 | 26.98 | 27.16 | 25.50 | 26.38 | 25.95 | -2.31% | 1,031 |
| Aug 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | - | - |