1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
OTCMKTS
· Delayed Price · Currency is USD
27.00
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FSMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| May 8, 2025 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | - | 400 |
| May 7, 2025 | 26.95 | 27.00 | 26.95 | 27.00 | 27.00 | - | 750 |
| May 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 200 |
| May 5, 2025 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 4.00% | 2,229 |
| May 2, 2025 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 4.17% | 710 |
| May 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 25 |
| Apr 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 50 |
| Apr 29, 2025 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | - | 1,650 |
| Apr 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 25 |
| Apr 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.67% | 648 |
| Apr 24, 2025 | 23.00 | 23.00 | 22.50 | 22.50 | 22.50 | 2.27% | 1,357 |
| Apr 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 340 |
| Apr 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.26% | 500 |
| Apr 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 100 |
| Apr 17, 2025 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 2.70% | 300 |
| Apr 16, 2025 | 21.60 | 21.60 | 20.35 | 20.35 | 20.35 | -7.50% | 7,908 |
| Apr 15, 2025 | 22.00 | 22.00 | 21.60 | 22.00 | 22.00 | 1.85% | 305 |
| Apr 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 200 |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 100 |
| Apr 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 199 |
| Apr 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Apr 7, 2025 | 22.00 | 22.00 | 21.50 | 21.50 | 21.50 | -2.27% | 810 |
| Apr 4, 2025 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -8.90% | 370 |
| Apr 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - | - |
| Apr 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% | 501 |
| Apr 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Mar 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 39 |
| Mar 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,100 |
| Mar 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Mar 25, 2025 | 24.05 | 24.05 | 24.00 | 24.00 | 24.00 | -2.04% | 4,632 |
| Mar 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Mar 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 51 |
| Mar 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Mar 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% | 252 |
| Mar 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 50 |
| Mar 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 200 |
| Mar 13, 2025 | 24.52 | 24.65 | 24.05 | 24.20 | 24.20 | -1.22% | 1,134 |
| Mar 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 101 |
| Mar 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Mar 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.89% | 100 |
| Mar 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Mar 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Mar 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | 10 |
| Mar 4, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.94% | 340 |
| Mar 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 250 |
| Feb 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.83 | -2.22% | 223 |