1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
OTCMKTS · Delayed Price · Currency is USD
37.27
+0.07 (0.19%)
Mar 24, 2026, 2:24 PM EST
FSMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 36.50 | 37.20 | 36.06 | 37.20 | 37.20 | -0.40% | 850 |
| Mar 17, 2026 | 37.16 | 37.35 | 37.16 | 37.35 | 37.35 | - | 230 |
| Mar 16, 2026 | 36.64 | 37.35 | 36.64 | 37.35 | 37.35 | 0.95% | 256 |
| Mar 12, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | - | 300 |
| Mar 11, 2026 | 36.61 | 37.00 | 36.61 | 37.00 | 37.00 | - | 290 |
| Mar 6, 2026 | 36.61 | 37.00 | 36.61 | 37.00 | 37.00 | -1.04% | 489 |
| Mar 4, 2026 | 36.99 | 37.40 | 36.65 | 37.39 | 37.39 | 0.13% | 3,350 |
| Mar 3, 2026 | 36.66 | 37.34 | 36.36 | 37.34 | 37.34 | -0.43% | 499 |
| Feb 27, 2026 | 36.50 | 37.50 | 36.50 | 37.50 | 37.07 | 2.74% | 1,716 |
| Feb 25, 2026 | 36.60 | 36.60 | 36.50 | 36.50 | 36.08 | -1.35% | 2,000 |
| Feb 24, 2026 | 36.51 | 37.19 | 36.40 | 37.00 | 36.58 | - | 840 |
| Feb 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.58 | - | 504 |
| Feb 20, 2026 | 36.51 | 37.00 | 36.50 | 37.00 | 36.58 | - | 2,200 |
| Feb 19, 2026 | 36.93 | 37.00 | 36.54 | 37.00 | 36.58 | 0.54% | 1,431 |
| Feb 18, 2026 | 36.84 | 36.84 | 36.80 | 36.80 | 36.38 | -3.11% | 1,100 |
| Feb 17, 2026 | 37.01 | 37.98 | 37.00 | 37.98 | 37.54 | -0.03% | 800 |
| Feb 13, 2026 | 37.10 | 37.99 | 37.00 | 37.99 | 37.55 | 0.64% | 1,100 |
| Feb 10, 2026 | 37.65 | 37.75 | 37.65 | 37.75 | 37.32 | 1.47% | 1,000 |
| Feb 9, 2026 | 37.00 | 37.20 | 36.35 | 37.20 | 36.78 | -1.32% | 1,669 |
| Feb 5, 2026 | 37.00 | 37.70 | 36.85 | 37.70 | 37.27 | -2.05% | 800 |
| Feb 3, 2026 | 36.36 | 38.49 | 36.36 | 38.49 | 38.05 | -0.41% | 400 |
| Feb 2, 2026 | 36.30 | 38.65 | 36.30 | 38.65 | 38.21 | -0.51% | 2,000 |
| Jan 30, 2026 | 36.99 | 38.85 | 36.99 | 38.85 | 38.40 | 5.03% | 500 |
| Jan 29, 2026 | 36.38 | 36.99 | 36.25 | 36.99 | 36.57 | - | 15,960 |
| Jan 27, 2026 | 36.33 | 36.99 | 36.13 | 36.99 | 36.57 | 1.43% | 13,550 |
| Jan 22, 2026 | 36.15 | 36.50 | 36.15 | 36.47 | 36.05 | -1.66% | 1,200 |
| Jan 21, 2026 | 37.25 | 37.50 | 35.50 | 37.09 | 36.66 | -4.54% | 10,000 |
| Jan 16, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.40 | - | 2,600 |
| Jan 13, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.40 | 7.17% | 102 |
| Jan 8, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.83 | -7.45% | 200 |
| Jan 7, 2026 | 39.00 | 39.17 | 39.00 | 39.17 | 38.72 | -2.07% | 202 |
| Jan 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.54 | 0.03% | 200 |
| Jan 5, 2026 | 37.22 | 39.99 | 37.22 | 39.99 | 39.53 | -0.02% | 317 |
| Dec 31, 2025 | 37.03 | 40.00 | 37.03 | 40.00 | 39.54 | - | 450 |
| Dec 30, 2025 | 37.26 | 40.00 | 37.26 | 40.00 | 39.54 | 0.03% | 200 |
| Dec 29, 2025 | 36.67 | 40.00 | 36.51 | 39.99 | 39.53 | -0.02% | 4,754 |
| Dec 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.54 | - | 600 |
| Dec 22, 2025 | 40.25 | 40.25 | 36.50 | 40.00 | 39.54 | -0.62% | 3,909 |
| Dec 19, 2025 | 40.00 | 40.25 | 40.00 | 40.25 | 39.79 | 5.23% | 400 |
| Dec 18, 2025 | 38.50 | 38.50 | 38.25 | 38.25 | 37.81 | -4.14% | 740 |
| Dec 15, 2025 | 38.99 | 39.90 | 38.80 | 39.90 | 39.44 | 9.32% | 1,589 |
| Dec 11, 2025 | 36.50 | 36.50 | 36.00 | 36.50 | 36.08 | -1.35% | 2,702 |
| Dec 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.58 | -1.20% | 814 |
| Dec 5, 2025 | 36.85 | 37.45 | 36.85 | 37.45 | 37.02 | 5.49% | 745 |
| Dec 3, 2025 | 34.97 | 35.50 | 34.97 | 35.50 | 35.09 | 2.16% | 331 |
| Dec 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.35 | -0.74% | 460 |
| Nov 26, 2025 | 35.27 | 35.27 | 35.00 | 35.01 | 34.18 | 2.97% | 500 |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.20 | -2.86% | 100 |
| Nov 17, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 34.17 | 7.69% | 482 |
| Nov 14, 2025 | 31.99 | 32.50 | 31.99 | 32.50 | 31.73 | 4.84% | 975 |