1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
OTCMKTS · Delayed Price · Currency is USD
39.90
0.00 (0.00%)
Dec 16, 2025, 4:00 PM EST
FSMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | - | - | - |
| Dec 15, 2025 | 38.99 | 39.90 | 38.80 | 39.90 | 39.90 | 9.32% | 1,589 |
| Dec 11, 2025 | 36.50 | 36.50 | 36.00 | 36.50 | 36.50 | -1.35% | 2,702 |
| Dec 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.20% | 814 |
| Dec 5, 2025 | 36.85 | 37.45 | 36.85 | 37.45 | 37.45 | 5.49% | 745 |
| Dec 3, 2025 | 34.97 | 35.50 | 34.97 | 35.50 | 35.50 | 2.16% | 331 |
| Dec 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.74% | 460 |
| Nov 26, 2025 | 35.27 | 35.27 | 35.00 | 35.01 | 34.58 | 2.97% | 500 |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.58 | -2.86% | 100 |
| Nov 17, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 34.57 | 7.69% | 482 |
| Nov 14, 2025 | 31.99 | 32.50 | 31.99 | 32.50 | 32.10 | 4.84% | 975 |
| Nov 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | - | 418 |
| Nov 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | 2.99% | 895 |
| Nov 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.73 | -0.27% | 555 |
| Nov 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 29.81 | -0.61% | 100 |
| Nov 6, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 29.99 | 0.88% | 125 |
| Nov 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.73 | 0.07% | 623 |
| Oct 29, 2025 | 30.01 | 30.15 | 30.01 | 30.08 | 29.71 | 0.20% | 10,547 |
| Oct 24, 2025 | 32.00 | 35.21 | 30.00 | 30.02 | 29.65 | 0.07% | 1,314 |
| Oct 22, 2025 | 30.72 | 30.72 | 30.00 | 30.00 | 29.63 | -0.83% | 300 |
| Oct 21, 2025 | 32.00 | 32.00 | 30.00 | 30.25 | 29.88 | -0.82% | 11,227 |
| Oct 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.13 | 1.67% | 100 |
| Oct 17, 2025 | 30.50 | 30.50 | 30.00 | 30.00 | 29.63 | - | 408 |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | - | 200 |
| Oct 14, 2025 | 28.99 | 30.00 | 28.99 | 30.00 | 29.63 | 7.14% | 3,300 |
| Oct 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | - | 100 |
| Oct 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | - | 715 |
| Oct 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | 2.53% | 324 |
| Oct 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.97 | -0.69% | 200 |
| Oct 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.16 | - | 5,304 |
| Sep 29, 2025 | 27.30 | 27.50 | 27.30 | 27.50 | 27.16 | 0.73% | 2,103 |
| Sep 25, 2025 | 27.50 | 27.50 | 27.30 | 27.30 | 26.96 | -0.73% | 29,577 |
| Sep 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.16 | - | 5,500 |
| Sep 23, 2025 | 27.50 | 27.50 | 27.45 | 27.50 | 27.16 | 1.85% | 9,150 |
| Sep 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.67 | 1.89% | 182 |
| Sep 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.17 | 0.95% | 570 |
| Sep 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.93 | 0.23% | 500 |
| Sep 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 25.87 | 0.73% | 100 |
| Sep 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.68 | 0.04% | 235 |
| Aug 27, 2025 | 25.50 | 25.99 | 25.50 | 25.99 | 25.25 | 1.92% | 200 |
| Aug 25, 2025 | 27.00 | 27.00 | 25.50 | 25.50 | 24.77 | -4.64% | 690 |
| Aug 22, 2025 | 26.00 | 26.74 | 25.75 | 26.74 | 25.97 | 2.85% | 1,115 |
| Aug 21, 2025 | 25.65 | 26.00 | 25.65 | 26.00 | 25.26 | 0.97% | 450 |
| Aug 20, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 25.01 | -0.96% | 585 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.00 | 26.00 | 25.26 | 0.04% | 755 |
| Aug 14, 2025 | 26.38 | 26.38 | 25.23 | 25.99 | 25.25 | -1.46% | 819 |
| Aug 11, 2025 | 26.98 | 27.16 | 25.50 | 26.38 | 25.62 | -2.31% | 1,031 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.23 | - | 3,524 |
| Jul 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.23 | 3.85% | 736 |
| Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.26 | -3.70% | 1,090 |