1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
OTCMKTS
· Delayed Price · Currency is USD
26.00
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
FSMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 23, 2024 | 27.10 | 27.10 | 26.00 | 26.00 | 26.00 | -3.70% | 700 |
| Dec 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 103 |
| Dec 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 6.30% | 450 |
| Dec 18, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Dec 17, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 1 |
| Dec 16, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Dec 13, 2024 | 26.60 | 26.60 | 25.40 | 25.40 | 25.40 | -4.51% | 400 |
| Dec 12, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 50 |
| Dec 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.91% | 100 |
| Dec 10, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 9, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | 500 |
| Dec 6, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | 400 |
| Dec 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 4, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.38% | 125 |
| Dec 3, 2024 | 26.00 | 26.00 | 25.15 | 25.15 | 25.15 | -9.37% | 500 |
| Dec 2, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Nov 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | -0.89% | 175 |
| Nov 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | 5 |
| Nov 26, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | 200 |
| Nov 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | 0.81% | 187 |
| Nov 22, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.35 | - | 5 |
| Nov 21, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.35 | -0.80% | 250 |
| Nov 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | - |
| Nov 19, 2024 | 28.00 | 28.00 | 27.95 | 28.00 | 27.57 | 0.90% | 650 |
| Nov 18, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | 134 |
| Nov 15, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | 55 |
| Nov 14, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | - |
| Nov 13, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | 15 |
| Nov 12, 2024 | 28.00 | 28.00 | 27.75 | 27.75 | 27.33 | -0.89% | 270 |
| Nov 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | - |
| Nov 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | - |
| Nov 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | 200 |
| Nov 6, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | - |
| Nov 5, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | 1.82% | 130 |
| Nov 4, 2024 | 27.75 | 27.75 | 27.50 | 27.50 | 27.08 | -1.35% | 526 |
| Nov 1, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.45 | - | - |
| Oct 31, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.45 | - | 20 |
| Oct 30, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 27.45 | 0.45% | 100 |
| Oct 29, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | 58 |
| Oct 28, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | - |
| Oct 25, 2024 | 27.80 | 27.80 | 27.75 | 27.75 | 27.33 | - | 410 |
| Oct 24, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | - |
| Oct 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | - | - |
| Oct 22, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.33 | 0.91% | 100 |
| Oct 21, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | - | 35 |
| Oct 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | - | 2 |
| Oct 17, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | - | 15 |
| Oct 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | - | - |
| Oct 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | - | 18 |
| Oct 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | - | 18 |
| Oct 11, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | - | 60 |
| Oct 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.08 | -1.79% | 1,145 |
| Oct 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | 3 |
| Oct 8, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | - | 3 |
| Oct 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | 3.70% | 290 |
| Oct 4, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.59 | - | - |
| Oct 3, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.59 | -1.46% | 180 |
| Oct 2, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 26.98 | -0.36% | 305 |
| Oct 1, 2024 | 27.00 | 28.00 | 27.00 | 27.50 | 27.08 | 1.85% | 1,557 |
| Sep 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.59 | - | 1 |
| Sep 27, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.59 | - | - |
| Sep 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.59 | - | - |
| Sep 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.59 | - | 511 |
| Sep 24, 2024 | 26.00 | 27.00 | 26.00 | 27.00 | 26.59 | 3.85% | 4,600 |
| Sep 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | - | 3 |
| Sep 20, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | 1.56% | 1,250 |
| Sep 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.21 | - | - |
| Sep 18, 2024 | 26.00 | 26.00 | 25.60 | 25.60 | 25.21 | -1.54% | 2,602 |
| Sep 17, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | 0.68% | 730 |
| Sep 16, 2024 | 26.00 | 26.00 | 25.83 | 25.83 | 25.43 | -0.67% | 251 |
| Sep 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | - | 502 |
| Sep 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | - | 118 |
| Sep 11, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 25.60 | 1.17% | 1,874 |
| Sep 10, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.31 | - | 2 |
| Sep 9, 2024 | 25.50 | 26.00 | 25.50 | 25.70 | 25.31 | 2.80% | 815 |
| Sep 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | - | - |
| Sep 5, 2024 | 25.75 | 25.75 | 24.25 | 25.00 | 24.62 | -3.85% | 1,263 |
| Sep 4, 2024 | 26.01 | 26.02 | 26.00 | 26.00 | 25.60 | -0.38% | 2,410 |
| Sep 3, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.70 | - | - |
| Aug 30, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 25.70 | - | - |
| Aug 29, 2024 | 26.13 | 26.13 | 26.10 | 26.10 | 25.29 | 0.35% | 1,025 |
| Aug 28, 2024 | 27.52 | 27.52 | 26.01 | 26.01 | 25.20 | -3.67% | 1,248 |
| Aug 27, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.16 | - | - |
| Aug 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.16 | - | - |
| Aug 23, 2024 | 28.75 | 28.75 | 27.00 | 27.00 | 26.16 | -6.90% | 1,461 |
| Aug 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.10 | - | 3,508 |
| Aug 21, 2024 | 29.50 | 29.51 | 29.00 | 29.00 | 28.10 | -1.69% | 2,468 |
| Aug 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 28.58 | -1.67% | 1,050 |
| Aug 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.06 | - | 2 |
| Aug 16, 2024 | 30.22 | 30.22 | 30.00 | 30.00 | 29.06 | -0.73% | 794 |
| Aug 15, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.28 | -2.52% | 100 |
| Aug 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.03 | -4.62% | 130 |
| Aug 13, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.49 | - | - |
| Aug 12, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 31.49 | -1.52% | 100 |
| Aug 9, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.97 | - | 6 |
| Aug 8, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 31.97 | - | - |
| Aug 7, 2024 | 33.00 | 33.00 | 32.00 | 33.00 | 31.97 | -0.81% | 500 |
| Aug 6, 2024 | 34.00 | 34.00 | 33.22 | 33.27 | 32.23 | -4.26% | 500 |
| Aug 5, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 33.67 | -0.71% | 237 |