1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
OTCMKTS · Delayed Price · Currency is USD
38.85
0.00 (0.00%)
At close: Jan 16, 2026
FSMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - | 2,600 |
| Jan 13, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 7.17% | 102 |
| Jan 8, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -7.45% | 200 |
| Jan 7, 2026 | 39.00 | 39.17 | 39.00 | 39.17 | 39.17 | -2.07% | 202 |
| Jan 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.03% | 200 |
| Jan 5, 2026 | 37.22 | 39.99 | 37.22 | 39.99 | 39.99 | -0.02% | 317 |
| Dec 31, 2025 | 37.03 | 40.00 | 37.03 | 40.00 | 40.00 | - | 450 |
| Dec 30, 2025 | 37.26 | 40.00 | 37.26 | 40.00 | 40.00 | 0.03% | 200 |
| Dec 29, 2025 | 36.67 | 40.00 | 36.51 | 39.99 | 39.99 | -0.02% | 4,754 |
| Dec 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 600 |
| Dec 22, 2025 | 40.25 | 40.25 | 36.50 | 40.00 | 40.00 | -0.62% | 3,909 |
| Dec 19, 2025 | 40.00 | 40.25 | 40.00 | 40.25 | 40.25 | 5.23% | 400 |
| Dec 18, 2025 | 38.50 | 38.50 | 38.25 | 38.25 | 38.25 | -4.14% | 740 |
| Dec 15, 2025 | 38.99 | 39.90 | 38.80 | 39.90 | 39.90 | 9.32% | 1,589 |
| Dec 11, 2025 | 36.50 | 36.50 | 36.00 | 36.50 | 36.50 | -1.35% | 2,702 |
| Dec 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.20% | 814 |
| Dec 5, 2025 | 36.85 | 37.45 | 36.85 | 37.45 | 37.45 | 5.49% | 745 |
| Dec 3, 2025 | 34.97 | 35.50 | 34.97 | 35.50 | 35.50 | 2.16% | 331 |
| Dec 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.74% | 460 |
| Nov 26, 2025 | 35.27 | 35.27 | 35.00 | 35.01 | 34.58 | 2.97% | 500 |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.58 | -2.86% | 100 |
| Nov 17, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 34.57 | 7.69% | 482 |
| Nov 14, 2025 | 31.99 | 32.50 | 31.99 | 32.50 | 32.10 | 4.84% | 975 |
| Nov 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | - | 418 |
| Nov 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | 2.99% | 895 |
| Nov 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.73 | -0.27% | 555 |
| Nov 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 29.81 | -0.61% | 100 |
| Nov 6, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 29.99 | 0.88% | 125 |
| Nov 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 29.73 | 0.07% | 623 |
| Oct 29, 2025 | 30.01 | 30.15 | 30.01 | 30.08 | 29.71 | 0.20% | 10,547 |
| Oct 24, 2025 | 32.00 | 35.21 | 30.00 | 30.02 | 29.65 | 0.07% | 1,314 |
| Oct 22, 2025 | 30.72 | 30.72 | 30.00 | 30.00 | 29.63 | -0.83% | 300 |
| Oct 21, 2025 | 32.00 | 32.00 | 30.00 | 30.25 | 29.88 | -0.82% | 11,227 |
| Oct 20, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.13 | 1.67% | 100 |
| Oct 17, 2025 | 30.50 | 30.50 | 30.00 | 30.00 | 29.63 | - | 408 |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.63 | - | 200 |
| Oct 14, 2025 | 28.99 | 30.00 | 28.99 | 30.00 | 29.63 | 7.14% | 3,300 |
| Oct 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | - | 100 |
| Oct 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | - | 715 |
| Oct 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.66 | 2.53% | 324 |
| Oct 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 26.97 | -0.69% | 200 |
| Oct 1, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.16 | - | 5,304 |
| Sep 29, 2025 | 27.30 | 27.50 | 27.30 | 27.50 | 27.16 | 0.73% | 2,103 |
| Sep 25, 2025 | 27.50 | 27.50 | 27.30 | 27.30 | 26.96 | -0.73% | 29,577 |
| Sep 24, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.16 | - | 5,500 |
| Sep 23, 2025 | 27.50 | 27.50 | 27.45 | 27.50 | 27.16 | 1.85% | 9,150 |
| Sep 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.67 | 1.89% | 182 |
| Sep 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.17 | 0.95% | 570 |
| Sep 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 25.93 | 0.23% | 500 |
| Sep 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 25.87 | 0.73% | 100 |