1ST SUMMIT BANCORP of Johnstown, Inc. (FSMK)
OTCMKTS
· Delayed Price · Currency is USD
25.60
-0.40 (-1.54%)
May 28, 2025, 3:45 PM EDT
FSMK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 51 |
| May 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.18 | - | 1 |
| May 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.18 | - | - |
| May 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.18 | -1.54% | 329 |
| May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.57 | - | - |
| May 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.57 | -0.83% | 100 |
| May 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.78 | - | - |
| May 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.78 | - | - |
| May 20, 2025 | 27.00 | 27.04 | 26.01 | 26.22 | 25.78 | -2.90% | 1,770 |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - | 2,015 |
| May 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - | 1 |
| May 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - | - |
| May 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - | - |
| May 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - | 308 |
| May 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - | 41 |
| May 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | - | - |
| May 8, 2025 | 26.90 | 27.00 | 26.90 | 27.00 | 26.55 | - | 400 |
| May 7, 2025 | 26.95 | 27.00 | 26.95 | 27.00 | 26.55 | - | 750 |
| May 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.55 | 3.85% | 200 |
| May 5, 2025 | 25.70 | 26.00 | 25.70 | 26.00 | 25.57 | 4.00% | 2,229 |
| May 2, 2025 | 24.75 | 25.00 | 24.75 | 25.00 | 24.59 | 4.17% | 710 |
| May 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | 25 |
| Apr 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | 50 |
| Apr 29, 2025 | 24.50 | 24.50 | 24.00 | 24.00 | 23.60 | - | 1,650 |
| Apr 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | 25 |
| Apr 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | 6.67% | 648 |
| Apr 24, 2025 | 23.00 | 23.00 | 22.50 | 22.50 | 22.13 | 2.27% | 1,357 |
| Apr 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | - | 340 |
| Apr 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.64 | 5.26% | 500 |
| Apr 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.56 | - | 100 |
| Apr 17, 2025 | 20.80 | 20.90 | 20.80 | 20.90 | 20.56 | 2.70% | 300 |
| Apr 16, 2025 | 21.60 | 21.60 | 20.35 | 20.35 | 20.01 | -7.50% | 7,908 |
| Apr 15, 2025 | 22.00 | 22.00 | 21.60 | 22.00 | 21.64 | 1.85% | 305 |
| Apr 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.24 | - | 200 |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.24 | - | 100 |
| Apr 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.24 | 0.47% | 199 |
| Apr 9, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.15 | - | - |
| Apr 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.15 | - | - |
| Apr 7, 2025 | 22.00 | 22.00 | 21.50 | 21.50 | 21.15 | -2.27% | 810 |
| Apr 4, 2025 | 23.00 | 23.00 | 22.00 | 22.00 | 21.64 | -8.90% | 370 |
| Apr 3, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.75 | - | - |
| Apr 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.75 | 0.62% | 501 |
| Apr 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | - |
| Mar 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | - |
| Mar 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | 39 |
| Mar 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | 1,100 |
| Mar 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.60 | - | - |
| Mar 25, 2025 | 24.05 | 24.05 | 24.00 | 24.00 | 23.60 | -2.04% | 4,632 |
| Mar 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.10 | - | - |
| Mar 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.10 | - | 51 |