FSMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	37.92	38.49	37.88	38.49	38.49	1.50%	1,164
Jun 15, 2026	37.50	37.92	37.50	37.92	37.92	0.13%	350
Jun 9, 2026	37.36	37.87	37.36	37.87	37.87	-0.03%	1,062
Jun 8, 2026	37.36	37.88	37.36	37.88	37.88	-0.05%	300
Jun 5, 2026	37.90	37.90	37.90	37.90	37.90	-0.11%	131
Jun 3, 2026	37.35	37.94	37.35	37.94	37.94	-0.13%	252
Jun 2, 2026	38.39	38.39	37.35	37.99	37.99	-1.02%	700
Jun 1, 2026	38.00	38.38	38.00	38.38	38.38	0.81%	607
May 29, 2026	37.92	38.50	37.81	38.50	38.07	-	306
May 27, 2026	38.25	38.50	37.98	38.50	38.07	-	1,600
May 26, 2026	38.46	38.50	38.46	38.50	38.07	-	1,100
May 20, 2026	38.34	38.50	38.30	38.50	38.07	0.44%	1,261
May 19, 2026	38.33	38.33	38.33	38.33	37.90	-0.60%	200
May 15, 2026	38.56	38.56	38.56	38.56	38.13	0.55%	100
May 12, 2026	38.56	38.56	38.35	38.35	37.92	-0.65%	1,698
May 7, 2026	38.60	38.60	38.60	38.60	38.17	0.26%	123
Apr 30, 2026	38.52	38.52	38.50	38.50	38.07	-	290
Apr 29, 2026	38.49	38.50	38.48	38.50	38.07	0.03%	750
Apr 27, 2026	38.34	38.49	38.30	38.49	38.06	0.50%	1,015
Apr 24, 2026	38.30	38.30	38.30	38.30	37.87	-0.52%	100
Apr 23, 2026	38.46	38.50	38.46	38.50	38.07	0.11%	300
Apr 22, 2026	38.30	38.50	38.29	38.46	38.03	-1.37%	4,166
Apr 17, 2026	38.00	38.99	38.00	38.99	38.56	2.61%	3,575
Apr 16, 2026	38.00	38.00	38.00	38.00	37.58	-2.56%	100
Apr 13, 2026	39.00	39.00	39.00	39.00	38.56	-2.48%	300
Apr 10, 2026	39.00	39.99	39.00	39.99	39.54	-0.03%	800
Apr 9, 2026	37.15	40.00	37.15	40.00	39.55	2.83%	300
Apr 7, 2026	37.95	38.90	37.95	38.90	38.47	-2.63%	225
Apr 2, 2026	36.83	39.95	36.83	39.95	39.50	0.03%	2,534
Apr 1, 2026	36.24	39.94	36.24	39.94	39.49	5.94%	200
Mar 31, 2026	37.35	37.70	36.20	37.70	37.28	1.07%	717
Mar 30, 2026	37.30	37.30	37.30	37.30	36.88	0.05%	100
Mar 27, 2026	36.30	37.28	35.85	37.28	36.86	0.03%	5,568
Mar 24, 2026	36.20	37.27	36.20	37.27	36.85	0.19%	459
Mar 19, 2026	36.50	37.20	36.06	37.20	36.78	-0.40%	850
Mar 17, 2026	37.16	37.35	37.16	37.35	36.93	-	230
Mar 16, 2026	36.64	37.35	36.64	37.35	36.93	0.95%	256
Mar 12, 2026	36.50	37.00	36.50	37.00	36.59	-	300
Mar 11, 2026	36.61	37.00	36.61	37.00	36.59	-	290
Mar 6, 2026	36.61	37.00	36.61	37.00	36.59	-1.04%	489
Mar 4, 2026	36.99	37.40	36.65	37.39	36.97	0.13%	3,350
Mar 3, 2026	36.66	37.34	36.36	37.34	36.92	0.73%	499
Feb 27, 2026	36.50	37.50	36.50	37.50	36.66	2.74%	1,716
Feb 25, 2026	36.60	36.60	36.50	36.50	35.68	-1.35%	2,000
Feb 24, 2026	36.51	37.19	36.40	37.00	36.17	-	840
Feb 23, 2026	37.00	37.00	37.00	37.00	36.17	-	504
Feb 20, 2026	36.51	37.00	36.50	37.00	36.17	-	2,200
Feb 19, 2026	36.93	37.00	36.54	37.00	36.17	0.54%	1,431
Feb 18, 2026	36.84	36.84	36.80	36.80	35.97	-3.11%	1,100
Feb 17, 2026	37.01	37.98	37.00	37.98	37.13	-0.03%	800