FSMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	37.92	38.50	37.81	38.50	38.50	-	306
May 27, 2026	38.25	38.50	37.98	38.50	38.50	-	1,600
May 26, 2026	38.46	38.50	38.46	38.50	38.50	-	1,100
May 20, 2026	38.34	38.50	38.30	38.50	38.50	0.44%	1,261
May 19, 2026	38.33	38.33	38.33	38.33	38.33	-0.60%	200
May 15, 2026	38.56	38.56	38.56	38.56	38.56	0.55%	100
May 12, 2026	38.56	38.56	38.35	38.35	38.35	-0.65%	1,698
May 7, 2026	38.60	38.60	38.60	38.60	38.60	0.26%	123
Apr 30, 2026	38.52	38.52	38.50	38.50	38.50	-	290
Apr 29, 2026	38.49	38.50	38.48	38.50	38.50	0.03%	750
Apr 27, 2026	38.34	38.49	38.30	38.49	38.49	0.50%	1,015
Apr 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.52%	100
Apr 23, 2026	38.46	38.50	38.46	38.50	38.50	0.11%	300
Apr 22, 2026	38.30	38.50	38.29	38.46	38.46	-1.37%	4,166
Apr 17, 2026	38.00	38.99	38.00	38.99	38.99	2.61%	3,575
Apr 16, 2026	38.00	38.00	38.00	38.00	38.00	-2.56%	100
Apr 13, 2026	39.00	39.00	39.00	39.00	39.00	-2.48%	300
Apr 10, 2026	39.00	39.99	39.00	39.99	39.99	-0.02%	800
Apr 9, 2026	37.15	40.00	37.15	40.00	40.00	2.83%	300
Apr 7, 2026	37.95	38.90	37.95	38.90	38.90	-2.63%	225
Apr 2, 2026	36.83	39.95	36.83	39.95	39.95	0.03%	2,534
Apr 1, 2026	36.24	39.94	36.24	39.94	39.94	5.94%	200
Mar 31, 2026	37.35	37.70	36.20	37.70	37.70	1.07%	717
Mar 30, 2026	37.30	37.30	37.30	37.30	37.30	0.05%	100
Mar 27, 2026	36.30	37.28	35.85	37.28	37.28	0.03%	5,568
Mar 24, 2026	36.20	37.27	36.20	37.27	37.27	0.19%	459
Mar 19, 2026	36.50	37.20	36.06	37.20	37.20	-0.40%	850
Mar 17, 2026	37.16	37.35	37.16	37.35	37.35	-	230
Mar 16, 2026	36.64	37.35	36.64	37.35	37.35	0.95%	256
Mar 12, 2026	36.50	37.00	36.50	37.00	37.00	-	300
Mar 11, 2026	36.61	37.00	36.61	37.00	37.00	-	290
Mar 6, 2026	36.61	37.00	36.61	37.00	37.00	-1.04%	489
Mar 4, 2026	36.99	37.40	36.65	37.39	37.39	0.13%	3,350
Mar 3, 2026	36.66	37.34	36.36	37.34	37.34	0.73%	499
Feb 27, 2026	36.50	37.50	36.50	37.50	37.07	2.74%	1,716
Feb 25, 2026	36.60	36.60	36.50	36.50	36.08	-1.35%	2,000
Feb 24, 2026	36.51	37.19	36.40	37.00	36.58	-	840
Feb 23, 2026	37.00	37.00	37.00	37.00	36.58	-	504
Feb 20, 2026	36.51	37.00	36.50	37.00	36.58	-	2,200
Feb 19, 2026	36.93	37.00	36.54	37.00	36.58	0.54%	1,431
Feb 18, 2026	36.84	36.84	36.80	36.80	36.38	-3.11%	1,100
Feb 17, 2026	37.01	37.98	37.00	37.98	37.54	-0.03%	800
Feb 13, 2026	37.10	37.99	37.00	37.99	37.55	0.64%	1,100
Feb 10, 2026	37.65	37.75	37.65	37.75	37.32	1.47%	1,000
Feb 9, 2026	37.00	37.20	36.35	37.20	36.78	-1.32%	1,669
Feb 5, 2026	37.00	37.70	36.85	37.70	37.27	-2.05%	800
Feb 3, 2026	36.36	38.49	36.36	38.49	38.05	-0.41%	400
Feb 2, 2026	36.30	38.65	36.30	38.65	38.21	-0.51%	2,000
Jan 30, 2026	36.99	38.85	36.99	38.85	38.40	5.03%	500
Jan 29, 2026	36.38	36.99	36.25	36.99	36.57	-	15,960