Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
Oct 13, 2025, 9:30 AM EDT
Generations Bancorp NY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | 100 |
| Oct 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - | - |
| Oct 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% | 200 |
| Oct 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - | 54 |
| Oct 7, 2025 | 17.14 | 17.14 | 17.12 | 17.14 | 17.14 | - | 833 |
| Oct 6, 2025 | 17.28 | 17.28 | 17.14 | 17.14 | 17.14 | 0.53% | 1,050 |
| Oct 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Oct 2, 2025 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -0.58% | 500 |
| Oct 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| Sep 30, 2025 | 17.23 | 17.23 | 17.12 | 17.15 | 17.15 | 0.18% | 1,650 |
| Sep 29, 2025 | 17.10 | 17.13 | 17.10 | 17.12 | 17.12 | -0.17% | 2,700 |
| Sep 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% | 5,043 |
| Sep 25, 2025 | 17.11 | 17.18 | 17.03 | 17.03 | 17.03 | -0.47% | 7,140 |
| Sep 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | 2,589 |
| Sep 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | 302 |
| Sep 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | 21 |
| Sep 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | - |
| Sep 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | 4 |
| Sep 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% | 100 |
| Sep 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 1,025 |
| Sep 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | - |
| Sep 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | - |
| Sep 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% | 300 |
| Sep 10, 2025 | 17.14 | 17.30 | 17.11 | 17.11 | 17.11 | -0.41% | 2,540 |
| Sep 9, 2025 | 17.12 | 17.18 | 17.10 | 17.18 | 17.18 | - | 1,100 |
| Sep 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | 83 |
| Sep 5, 2025 | 17.20 | 17.25 | 17.15 | 17.18 | 17.18 | -0.52% | 7,612 |
| Sep 4, 2025 | 17.30 | 17.55 | 17.20 | 17.27 | 17.27 | 3.41% | 32,481 |
| Sep 3, 2025 | 16.71 | 16.72 | 16.70 | 16.70 | 16.70 | - | 1,149 |
| Sep 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 26 |
| Aug 29, 2025 | 16.70 | 16.78 | 16.70 | 16.70 | 16.70 | -0.60% | 615 |
| Aug 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Aug 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.85% | 143 |
| Aug 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| Aug 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| Aug 22, 2025 | 16.40 | 16.44 | 16.25 | 16.33 | 16.33 | -0.71% | 12,890 |
| Aug 21, 2025 | 16.52 | 16.52 | 16.45 | 16.45 | 16.45 | -1.85% | 4,120 |
| Aug 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.45% | 225 |
| Aug 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 19 |
| Aug 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% | 207 |
| Aug 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 380 |
| Aug 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | 300 |
| Aug 13, 2025 | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 | 0.90% | 644 |
| Aug 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 500 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |