Skip to main content
logo
Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
17.81
+0.16 (0.91%)
At close: Feb 6, 2026

Generations Bancorp NY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202617.7517.7517.6517.6517.65-0.84%3,124
Feb 4, 202617.8017.8017.7917.8017.800.23%5,325
Jan 30, 202617.7617.9117.7517.7617.76-0.28%1,250
Jan 29, 202617.8117.8117.8117.8117.81-0.06%1,815
Jan 28, 202617.7917.8217.7917.8217.820.11%1,652
Jan 26, 202617.8217.8217.8017.8017.80-0.17%690
Jan 23, 202617.8717.9017.8317.8317.83-0.17%649
Jan 22, 202617.8517.8617.8517.8617.86-0.11%1,300
Jan 21, 202617.8217.8817.8217.8817.880.34%1,400
Jan 20, 202617.8217.8217.8217.8217.82-0.34%700
Jan 16, 202617.8017.8817.8017.8817.88-3,500
Jan 14, 202617.7617.8817.7617.8817.880.69%400
Jan 13, 202617.7617.7617.7617.7617.76-0.40%168
Jan 12, 202617.8317.8317.8317.8317.83-10,000
Jan 9, 202617.7017.8317.7017.8317.831.02%800
Jan 8, 202617.7817.9317.6517.6517.65-1.56%6,300
Jan 7, 202617.7717.9317.7717.9317.930.90%1,440
Jan 6, 202617.8017.9417.7717.7717.77-0.95%1,264
Jan 5, 202617.8117.9417.8017.9417.94-0.06%3,513
Jan 2, 202617.8017.9517.7017.9517.95-6,592
Dec 31, 202517.9517.9517.9517.9517.951.13%1,000
Dec 29, 202517.7517.7517.7517.7517.750.23%1,049
Dec 26, 202517.7817.8017.7117.7117.71-0.23%2,048
Dec 24, 202517.7517.7517.7517.7517.75-0.28%178
Dec 23, 202517.7017.8017.7017.8017.800.51%3,175
Dec 22, 202517.7817.8017.7117.7117.71-0.59%4,453
Dec 19, 202517.8017.8517.7617.8217.820.65%1,543
Dec 18, 202517.7017.7017.7017.7017.70-0.56%326
Dec 16, 202517.8117.8117.8017.8017.80-205
Dec 15, 202517.8017.8017.8017.8017.80-0.28%200
Dec 12, 202517.7917.8517.7917.8517.850.39%1,600
Dec 11, 202517.8017.8017.7817.7817.78-2,300
Dec 9, 202517.8117.8117.7817.7817.78-0.11%515
Dec 8, 202517.8417.8417.8017.8017.800.11%754
Dec 5, 202517.7817.7817.7417.7817.78-0.11%1,519
Dec 4, 202517.8217.8217.8017.8017.800.28%400
Dec 3, 202517.7017.7517.7017.7517.750.28%3,644
Dec 2, 202517.7017.7017.6417.7017.70-0.11%5,976
Dec 1, 202517.6017.7517.6017.7217.721.55%900
Nov 28, 202517.5017.5517.4517.4517.45-0.85%3,500
Nov 26, 202517.5517.6017.5517.6017.600.61%10,793
Nov 25, 202517.5517.5517.4917.4917.49-0.32%8,132
Nov 24, 202517.5017.6017.5017.5517.55-0.57%5,900
Nov 21, 202517.6017.6517.6017.6517.650.28%2,046
Nov 20, 202517.7017.7117.5017.6017.60-0.06%7,483
Nov 19, 202517.7617.8517.5117.6117.614.32%64,519
Nov 18, 202516.8816.8816.8616.8816.88-1,450
Nov 17, 202516.8816.9016.8516.8816.88-9,101
Nov 14, 202516.8616.9016.8616.8816.880.12%5,635
Nov 13, 202516.8616.8816.8616.8616.86-0.12%1,145