Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
16.50
+0.15 (0.92%)
Jul 30, 2025, 11:29 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 12 |
| Jul 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 146 |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 25, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 0.92% | 1,680 |
| Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jul 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 22 |
| Jul 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jul 21, 2025 | 16.40 | 16.40 | 16.35 | 16.35 | 16.35 | -0.30% | 631 |
| Jul 18, 2025 | 16.43 | 16.50 | 16.40 | 16.40 | 16.40 | 0.31% | 2,550 |
| Jul 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jul 16, 2025 | 16.60 | 16.60 | 16.35 | 16.35 | 16.35 | -1.57% | 2,157 |
| Jul 15, 2025 | 16.50 | 16.63 | 16.50 | 16.61 | 16.61 | 1.28% | 11,178 |
| Jul 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% | 500 |
| Jul 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% | 141 |
| Jul 2, 2025 | 16.40 | 16.45 | 16.40 | 16.45 | 16.45 | 0.30% | 230 |
| Jul 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% | 250 |
| Jun 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jun 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | 50 |
| Jun 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jun 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | 1 |
| Jun 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% | 242 |
| Jun 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | - |
| Jun 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - | - |
| Jun 18, 2025 | 16.47 | 16.47 | 16.31 | 16.31 | 16.31 | -0.85% | 674 |
| Jun 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Jun 16, 2025 | 16.44 | 16.45 | 16.44 | 16.45 | 16.45 | - | 250 |
| Jun 13, 2025 | 16.47 | 16.47 | 16.45 | 16.45 | 16.45 | 1.73% | 1,420 |
| Jun 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jun 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Jun 10, 2025 | 16.30 | 16.30 | 16.17 | 16.17 | 16.17 | 0.06% | 283 |
| Jun 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% | 600 |
| Jun 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.38% | 200 |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - | 1 |
| Jun 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% | 348 |
| Jun 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 2, 2025 | 16.09 | 16.50 | 15.97 | 16.50 | 16.50 | 2.55% | 2,630 |
| May 30, 2025 | 15.85 | 16.70 | 15.83 | 16.09 | 16.09 | 0.56% | 2,500 |
| May 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| May 28, 2025 | 15.82 | 16.35 | 15.82 | 16.00 | 16.00 | -0.62% | 3,817 |
| May 27, 2025 | 16.20 | 16.20 | 15.82 | 16.10 | 16.10 | -0.30% | 1,368 |
| May 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.32% | 400 |
| May 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| May 21, 2025 | 16.57 | 16.57 | 16.20 | 16.20 | 16.20 | -0.61% | 422 |