Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
16.31
-0.14 (-0.85%)
Jun 18, 2025, 1:23 PM EDT

Generations Bancorp NY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202516.3816.3816.3816.3816.38-1
Jun 24, 202516.3816.3816.3816.3816.380.43%242
Jun 23, 202516.3116.3116.3116.3116.31--
Jun 20, 202516.3116.3116.3116.3116.31--
Jun 18, 202516.4716.4716.3116.3116.31-0.85%674
Jun 17, 202516.4516.4516.4516.4516.45--
Jun 16, 202516.4416.4516.4416.4516.45-250
Jun 13, 202516.4716.4716.4516.4516.451.73%1,420
Jun 12, 202516.1716.1716.1716.1716.17--
Jun 11, 202516.1716.1716.1716.1716.17--
Jun 10, 202516.3016.3016.1716.1716.170.06%283
Jun 9, 202516.1616.1616.1616.1616.160.94%600
Jun 6, 202516.0116.0116.0116.0116.01-3.38%200
Jun 5, 202516.5716.5716.5716.5716.57-1
Jun 4, 202516.5716.5716.5716.5716.570.42%348
Jun 3, 202516.5016.5016.5016.5016.50--
Jun 2, 202516.0916.5015.9716.5016.502.55%2,630
May 30, 202515.8516.7015.8316.0916.090.56%2,500
May 29, 202516.0016.0016.0016.0016.00--
May 28, 202515.8216.3515.8216.0016.00-0.62%3,817
May 27, 202516.2016.2015.8216.1016.10-0.30%1,368
May 23, 202516.1516.1516.1516.1516.15-0.32%400
May 22, 202516.2016.2016.2016.2016.20--
May 21, 202516.5716.5716.2016.2016.20-0.61%422
May 20, 202516.3016.5016.3016.3016.30-2,712
May 19, 202516.4016.5016.3016.3016.300.06%505
May 16, 202516.2916.2916.2916.2916.290.74%100
May 15, 202516.1716.1716.1716.1716.17-149
May 14, 202516.1716.1716.1716.1716.17-0.49%500
May 13, 202516.2016.2515.8516.2516.250.62%1,100
May 12, 202516.1516.1516.1516.1516.15--
May 9, 202516.1316.1516.1316.1516.150.75%1,125
May 8, 202516.0316.0316.0316.0316.03-2
May 7, 202516.5016.5016.0316.0316.031.78%572
May 6, 202515.7515.7515.7515.7515.75-500
May 5, 202515.7515.7515.7515.7515.75--
May 2, 202516.4016.5715.7515.7515.75-3.96%4,361
May 1, 202516.4016.4016.4016.4016.40--
Apr 30, 202516.4016.4016.4016.4016.40--
Apr 29, 202516.6016.6016.2016.4016.402.56%2,718
Apr 28, 202515.9915.9915.9915.9915.99--
Apr 25, 202516.4016.4015.8515.9915.99-1.36%1,600
Apr 24, 202515.5216.2115.5216.2116.21-0.25%710
Apr 23, 202515.6516.2515.6516.2516.253.50%671
Apr 22, 202515.7015.7015.7015.7015.70--
Apr 21, 202515.7015.7015.7015.7015.70-100
Apr 17, 202515.8516.3015.7015.7015.70-0.95%700
Apr 16, 202515.8515.8515.8515.8515.85--
Apr 15, 202515.8515.8515.8515.8515.85--
Apr 14, 202515.8515.8515.8515.8515.85-200