Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
17.11
-0.01 (-0.06%)
Sep 17, 2025, 12:24 PM EDT

Generations Bancorp NY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202517.1117.1117.1117.1117.11-0.06%100
Sep 16, 202517.1217.1217.1217.1217.12-1,025
Sep 15, 202517.1217.1217.1217.1217.12--
Sep 12, 202517.1217.1217.1217.1217.12--
Sep 11, 202517.1217.1217.1217.1217.120.06%300
Sep 10, 202517.1417.3017.1117.1117.11-0.41%2,540
Sep 9, 202517.1217.1817.1017.1817.18-1,100
Sep 8, 202517.1817.1817.1817.1817.18-83
Sep 5, 202517.2017.2517.1517.1817.18-0.52%7,612
Sep 4, 202517.3017.5517.2017.2717.273.41%32,481
Sep 3, 202516.7116.7216.7016.7016.70-1,149
Sep 2, 202516.7016.7016.7016.7016.70-26
Aug 29, 202516.7016.7816.7016.7016.70-0.60%615
Aug 28, 202516.8016.8016.8016.8016.80--
Aug 27, 202516.8016.8016.8016.8016.802.85%143
Aug 26, 202516.3316.3316.3316.3316.33--
Aug 25, 202516.3316.3316.3316.3316.33--
Aug 22, 202516.4016.4416.2516.3316.33-0.71%12,890
Aug 21, 202516.5216.5216.4516.4516.45-1.85%4,120
Aug 20, 202516.7616.7616.7616.7616.761.45%225
Aug 19, 202516.5216.5216.5216.5216.52-19
Aug 18, 202516.5216.5216.5216.5216.52-0.48%207
Aug 15, 202516.6016.6016.6016.6016.60-380
Aug 14, 202516.6016.6016.6016.6016.60-0.90%300
Aug 13, 202516.7016.7516.7016.7516.750.90%644
Aug 12, 202516.6016.6016.6016.6016.60--
Aug 11, 202516.6016.6016.6016.6016.600.61%500
Aug 8, 202516.5016.5016.5016.5016.50--
Aug 7, 202516.5016.5016.5016.5016.50--
Aug 6, 202516.5016.5016.5016.5016.50--
Aug 5, 202516.5016.5016.5016.5016.50--
Aug 4, 202516.5016.5016.5016.5016.50--
Aug 1, 202516.5016.5016.5016.5016.50--
Jul 31, 202516.5016.5016.5016.5016.50-12
Jul 30, 202516.5016.5016.5016.5016.50-146
Jul 29, 202516.5016.5016.5016.5016.50--
Jul 28, 202516.5016.5016.5016.5016.50--
Jul 25, 202516.6016.6016.5016.5016.500.92%1,680
Jul 24, 202516.3516.3516.3516.3516.35--
Jul 23, 202516.3516.3516.3516.3516.35-22
Jul 22, 202516.3516.3516.3516.3516.35--
Jul 21, 202516.4016.4016.3516.3516.35-0.30%631
Jul 18, 202516.4316.5016.4016.4016.400.31%2,550
Jul 17, 202516.3516.3516.3516.3516.35--
Jul 16, 202516.6016.6016.3516.3516.35-1.57%2,157
Jul 15, 202516.5016.6316.5016.6116.611.28%11,178
Jul 14, 202516.4016.4016.4016.4016.40--
Jul 11, 202516.4016.4016.4016.4016.40--
Jul 10, 202516.4016.4016.4016.4016.40--
Jul 9, 202516.4016.4016.4016.4016.40--