Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
16.18
0.00 (0.00%)
At close: Sep 3, 2026
Generations Bancorp NY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - | 12,700 |
| Sep 2, 2026 | 16.05 | 16.25 | 16.05 | 16.18 | 16.18 | 5.68% | 26,463 |
| Aug 28, 2026 | 15.36 | 15.36 | 15.31 | 15.31 | 15.31 | -1.03% | 550 |
| Aug 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% | 310 |
| Aug 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% | 350 |
| Aug 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.01% | 3,211 |
| Aug 21, 2026 | 15.30 | 15.33 | 15.30 | 15.33 | 15.33 | 0.25% | 2,400 |
| Aug 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - | 900 |
| Aug 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% | 500 |
| Aug 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% | 1,160 |
| Aug 3, 2026 | 15.31 | 15.37 | 15.31 | 15.37 | 15.37 | 0.52% | 449 |
| Jul 30, 2026 | 15.28 | 15.29 | 15.28 | 15.29 | 15.29 | 0.53% | 700 |
| Jul 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% | 3,002 |
| Jul 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - | 600 |
| Jul 23, 2026 | 15.17 | 15.18 | 15.17 | 15.18 | 15.18 | 0.20% | 1,320 |
| Jul 16, 2026 | 15.17 | 15.21 | 15.15 | 15.15 | 15.15 | - | 16,691 |
| Jul 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% | 100 |
| Jul 8, 2026 | 15.18 | 15.18 | 15.13 | 15.13 | 15.13 | -0.39% | 2,141 |
| Jul 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% | 300 |
| Jul 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% | 500 |
| Jun 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% | 907 |
| Jun 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% | 700 |
| Jun 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% | 339 |
| Jun 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% | 5,000 |
| Jun 9, 2026 | 15.07 | 15.08 | 15.07 | 15.08 | 15.08 | 0.07% | 7,582 |
| Jun 8, 2026 | 15.02 | 15.07 | 15.02 | 15.07 | 15.07 | 0.33% | 5,805 |
| Jun 5, 2026 | 15.03 | 15.03 | 15.02 | 15.02 | 15.02 | -0.27% | 3,500 |
| Jun 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - | 5,700 |
| Jun 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% | 1,000 |
| Jun 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% | 5,876 |
| May 29, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 5,100 |
| May 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% | 2,310 |
| May 26, 2026 | 15.00 | 15.03 | 15.00 | 15.03 | 15.03 | 0.57% | 1,290 |
| May 20, 2026 | 14.93 | 14.95 | 14.93 | 14.95 | 14.95 | 0.17% | 1,201 |
| May 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% | 2,905 |
| May 14, 2026 | 14.99 | 15.00 | 14.99 | 15.00 | 15.00 | 0.07% | 1,250 |
| May 12, 2026 | 14.82 | 14.99 | 14.82 | 14.99 | 14.99 | 1.15% | 2,000 |
| May 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | 2,989 |
| May 4, 2026 | 14.80 | 14.82 | 14.80 | 14.82 | 14.82 | 0.07% | 2,897 |
| Apr 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.64% | 313 |
| Apr 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.28% | 330 |
| Apr 21, 2026 | 14.85 | 14.99 | 14.85 | 14.95 | 14.95 | -0.01% | 400 |
| Apr 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.22% | 200 |
| Apr 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% | 3,000 |
| Mar 18, 2026 | 14.93 | 14.95 | 14.93 | 14.95 | 14.95 | 1.70% | 300 |
| Mar 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% | 400 |
| Mar 11, 2026 | 14.75 | 14.75 | 14.71 | 14.71 | 14.71 | -0.68% | 700 |
| Mar 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% | 577 |
| Mar 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% | 242 |