Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
17.11
-0.01 (-0.06%)
Sep 17, 2025, 12:24 PM EDT
Generations Bancorp NY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% | 100 |
| Sep 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | 1,025 |
| Sep 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | - |
| Sep 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - | - |
| Sep 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% | 300 |
| Sep 10, 2025 | 17.14 | 17.30 | 17.11 | 17.11 | 17.11 | -0.41% | 2,540 |
| Sep 9, 2025 | 17.12 | 17.18 | 17.10 | 17.18 | 17.18 | - | 1,100 |
| Sep 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | 83 |
| Sep 5, 2025 | 17.20 | 17.25 | 17.15 | 17.18 | 17.18 | -0.52% | 7,612 |
| Sep 4, 2025 | 17.30 | 17.55 | 17.20 | 17.27 | 17.27 | 3.41% | 32,481 |
| Sep 3, 2025 | 16.71 | 16.72 | 16.70 | 16.70 | 16.70 | - | 1,149 |
| Sep 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 26 |
| Aug 29, 2025 | 16.70 | 16.78 | 16.70 | 16.70 | 16.70 | -0.60% | 615 |
| Aug 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Aug 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.85% | 143 |
| Aug 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| Aug 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| Aug 22, 2025 | 16.40 | 16.44 | 16.25 | 16.33 | 16.33 | -0.71% | 12,890 |
| Aug 21, 2025 | 16.52 | 16.52 | 16.45 | 16.45 | 16.45 | -1.85% | 4,120 |
| Aug 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.45% | 225 |
| Aug 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - | 19 |
| Aug 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% | 207 |
| Aug 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | 380 |
| Aug 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | 300 |
| Aug 13, 2025 | 16.70 | 16.75 | 16.70 | 16.75 | 16.75 | 0.90% | 644 |
| Aug 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Aug 11, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 500 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 12 |
| Jul 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 146 |
| Jul 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jul 25, 2025 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 0.92% | 1,680 |
| Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jul 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 22 |
| Jul 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jul 21, 2025 | 16.40 | 16.40 | 16.35 | 16.35 | 16.35 | -0.30% | 631 |
| Jul 18, 2025 | 16.43 | 16.50 | 16.40 | 16.40 | 16.40 | 0.31% | 2,550 |
| Jul 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jul 16, 2025 | 16.60 | 16.60 | 16.35 | 16.35 | 16.35 | -1.57% | 2,157 |
| Jul 15, 2025 | 16.50 | 16.63 | 16.50 | 16.61 | 16.61 | 1.28% | 11,178 |
| Jul 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jul 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |