Skip to main content
logo
Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
14.81
+0.13 (0.89%)
At close: Mar 4, 2026

Generations Bancorp NY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202614.8114.8114.8114.81---
Mar 4, 202614.8114.8114.8114.8114.810.89%577
Mar 3, 202614.6814.6814.6814.6814.68-0.34%242
Mar 2, 202614.7514.7514.6814.7314.730.07%1,105
Feb 27, 202614.9414.9414.6814.7214.72-0.20%3,485
Feb 26, 202614.7514.7514.7514.7514.75-0.18%851
Feb 25, 202614.7514.7814.7214.7814.78-0.16%900
Feb 24, 202614.7614.8014.7514.8014.800.30%960
Feb 23, 202614.7414.8014.7414.7614.76-0.30%7,006
Feb 20, 202614.8414.9314.7614.8014.80-0.67%1,604
Feb 18, 202614.8514.9014.8514.9014.900.68%600
Feb 13, 202614.8514.8514.7514.8014.80-0.67%6,530
Feb 12, 202615.0115.0114.9014.9014.90-1.52%9,360
Feb 11, 202615.0015.1615.0015.1315.130.87%13,600
Feb 10, 202615.0015.0014.8715.0015.00-0.46%26,527
Feb 9, 202615.7015.7014.8515.0715.07-15.38%65,754
Feb 6, 202617.8217.8217.8117.8117.810.91%200
Feb 5, 202617.7517.7517.6517.6517.65-0.84%3,124
Feb 4, 202617.8017.8017.7917.8017.800.23%5,325
Jan 30, 202617.7617.9117.7517.7617.76-0.28%1,250
Jan 29, 202617.8117.8117.8117.8117.81-0.06%1,815
Jan 28, 202617.7917.8217.7917.8217.820.11%1,652
Jan 26, 202617.8217.8217.8017.8017.80-0.17%690
Jan 23, 202617.8717.9017.8317.8317.83-0.17%649
Jan 22, 202617.8517.8617.8517.8617.86-0.11%1,300
Jan 21, 202617.8217.8817.8217.8817.880.34%1,400
Jan 20, 202617.8217.8217.8217.8217.82-0.34%700
Jan 16, 202617.8017.8817.8017.8817.88-3,500
Jan 14, 202617.7617.8817.7617.8817.880.69%400
Jan 13, 202617.7617.7617.7617.7617.76-0.40%168
Jan 12, 202617.8317.8317.8317.8317.83-10,000
Jan 9, 202617.7017.8317.7017.8317.831.02%800
Jan 8, 202617.7817.9317.6517.6517.65-1.56%6,300
Jan 7, 202617.7717.9317.7717.9317.930.90%1,440
Jan 6, 202617.8017.9417.7717.7717.77-0.95%1,264
Jan 5, 202617.8117.9417.8017.9417.94-0.06%3,513
Jan 2, 202617.8017.9517.7017.9517.95-6,592
Dec 31, 202517.9517.9517.9517.9517.951.13%1,000
Dec 29, 202517.7517.7517.7517.7517.750.23%1,049
Dec 26, 202517.7817.8017.7117.7117.71-0.23%2,048
Dec 24, 202517.7517.7517.7517.7517.75-0.28%178
Dec 23, 202517.7017.8017.7017.8017.800.51%3,175
Dec 22, 202517.7817.8017.7117.7117.71-0.59%4,453
Dec 19, 202517.8017.8517.7617.8217.820.65%1,543
Dec 18, 202517.7017.7017.7017.7017.70-0.56%326
Dec 16, 202517.8117.8117.8017.8017.80-205
Dec 15, 202517.8017.8017.8017.8017.80-0.28%200
Dec 12, 202517.7917.8517.7917.8517.850.39%1,600
Dec 11, 202517.8017.8017.7817.7817.78-2,300
Dec 9, 202517.8117.8117.7817.7817.78-0.11%515