Skip to main content
logo
Generations Bancorp NY, Inc. (GBNY)
OTCMKTS · Delayed Price · Currency is USD
15.06
0.00 (0.00%)
Jun 17, 2026, 9:30 AM EST

Generations Bancorp NY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202615.0615.0615.0615.06---
Jun 16, 202615.0615.0615.0615.0615.06-0.13%5,000
Jun 9, 202615.0715.0815.0715.0815.080.07%7,582
Jun 8, 202615.0215.0715.0215.0715.070.33%5,805
Jun 5, 202615.0315.0315.0215.0215.02-0.27%3,500
Jun 4, 202615.0615.0615.0615.0615.06-5,700
Jun 3, 202615.0615.0615.0615.0615.060.07%1,000
Jun 2, 202615.0515.0515.0515.0515.050.07%5,876
May 29, 202615.0415.0415.0415.0415.04-5,100
May 27, 202615.0415.0415.0415.0415.040.07%2,310
May 26, 202615.0015.0315.0015.0315.030.57%1,290
May 20, 202614.9314.9514.9314.9514.950.17%1,201
May 15, 202614.9214.9214.9214.9214.92-0.53%2,905
May 14, 202614.9915.0014.9915.0015.000.07%1,250
May 12, 202614.8214.9914.8214.9914.991.15%2,000
May 8, 202614.8214.8214.8214.8214.82-2,989
May 4, 202614.8014.8214.8014.8214.820.07%2,897
Apr 23, 202614.8114.8114.8114.8114.81-0.64%313
Apr 22, 202614.9114.9114.9114.9114.91-0.28%330
Apr 21, 202614.8514.9914.8514.9514.95-0.01%400
Apr 15, 202614.9514.9514.9514.9514.951.22%200
Apr 13, 202614.7714.7714.7714.7714.77-1.20%3,000
Mar 18, 202614.9314.9514.9314.9514.951.70%300
Mar 13, 202614.7014.7014.7014.7014.70-0.07%400
Mar 11, 202614.7514.7514.7114.7114.71-0.68%700
Mar 4, 202614.8114.8114.8114.8114.810.89%577
Mar 3, 202614.6814.6814.6814.6814.68-0.34%242
Mar 2, 202614.7514.7514.6814.7314.730.07%1,105
Feb 27, 202614.9414.9414.6814.7214.72-0.20%3,485
Feb 26, 202614.7514.7514.7514.7514.75-0.18%851
Feb 25, 202614.7514.7814.7214.7814.78-0.16%900
Feb 24, 202614.7614.8014.7514.8014.800.30%960
Feb 23, 202614.7414.8014.7414.7614.76-0.30%7,006
Feb 20, 202614.8414.9314.7614.8014.80-0.67%1,604
Feb 18, 202614.8514.9014.8514.9014.900.68%600
Feb 13, 202614.8514.8514.7514.8014.80-0.67%6,530
Feb 12, 202615.0115.0114.9014.9014.90-1.52%9,360
Feb 11, 202615.0015.1615.0015.1315.130.87%13,600
Feb 10, 202615.0015.0014.8715.0015.00-0.46%26,527
Feb 9, 202615.7015.7014.8515.0715.07-15.38%65,754
Feb 6, 202617.8217.8217.8117.8117.810.91%200
Feb 5, 202617.7517.7517.6517.6517.65-0.84%3,124
Feb 4, 202617.8017.8017.7917.8017.800.23%5,325
Jan 30, 202617.7617.9117.7517.7617.76-0.27%1,250
Jan 29, 202617.8117.8117.8117.8117.81-0.06%1,815
Jan 28, 202617.7917.8217.7917.8217.820.11%1,652
Jan 26, 202617.8217.8217.8017.8017.80-0.17%690
Jan 23, 202617.8717.9017.8317.8317.83-0.17%649
Jan 22, 202617.8517.8617.8517.8617.86-0.11%1,300
Jan 21, 202617.8217.8817.8217.8817.880.34%1,400