Golden State Bancorp (GSBX)
OTCMKTS
· Delayed Price · Currency is USD
24.99
0.00 (0.00%)
At close: May 5, 2025
Golden State Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4.12% | 100 |
| May 1, 2025 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -1.03% | 3,670 |
| Apr 29, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.00% | 200 |
| Apr 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Apr 23, 2025 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | 1.92% | 500 |
| Apr 7, 2025 | 24.30 | 24.53 | 24.30 | 24.53 | 24.53 | 0.11% | 500 |
| Apr 4, 2025 | 24.37 | 24.50 | 24.30 | 24.50 | 24.50 | -0.20% | 500 |
| Apr 3, 2025 | 24.64 | 24.64 | 24.55 | 24.55 | 24.55 | -1.41% | 1,082 |
| Mar 27, 2025 | 24.64 | 24.90 | 24.55 | 24.90 | 24.90 | 1.63% | 659 |
| Mar 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 700 |
| Mar 24, 2025 | 24.30 | 24.50 | 24.26 | 24.50 | 24.50 | -5.77% | 1,400 |
| Jan 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 8.33% | 100 |
| Jan 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -6.25% | 823 |
| Jan 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -7.62% | 724 |
| Dec 31, 2024 | 28.00 | 28.00 | 27.71 | 27.71 | 27.71 | 8.25% | 200 |
| Dec 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 117 |
| Dec 3, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 1.48% | 400 |
| Dec 2, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 25.62 | -5.11% | 2,302 |