Golden State Bancorp (GSBX)
OTCMKTS · Delayed Price · Currency is USD
32.50
+0.18 (0.56%)
At close: Feb 10, 2026
Golden State Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 32.31 | 32.50 | 32.31 | 32.50 | 32.50 | 0.56% | 8,400 |
| Feb 9, 2026 | 32.38 | 32.38 | 32.32 | 32.32 | 32.32 | 0.84% | 1,425 |
| Feb 3, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.31% | 700 |
| Jan 30, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% | 796 |
| Jan 28, 2026 | 31.95 | 32.05 | 31.95 | 32.05 | 32.05 | 0.19% | 1,500 |
| Jan 26, 2026 | 31.85 | 31.99 | 31.85 | 31.99 | 31.99 | 1.39% | 6,921 |
| Jan 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.61% | 3,155 |
| Jan 9, 2026 | 31.22 | 31.40 | 31.21 | 31.36 | 31.36 | 0.47% | 2,200 |
| Jan 7, 2026 | 31.36 | 31.40 | 31.21 | 31.21 | 31.21 | -0.61% | 3,042 |
| Jan 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 1,000 |
| Jan 2, 2026 | 31.45 | 31.45 | 31.40 | 31.40 | 31.40 | - | 2,812 |
| Dec 30, 2025 | 31.55 | 31.55 | 31.40 | 31.40 | 31.40 | -0.48% | 2,818 |
| Dec 26, 2025 | 31.60 | 31.60 | 31.55 | 31.55 | 31.55 | 0.45% | 698 |
| Dec 15, 2025 | 31.40 | 31.41 | 31.40 | 31.41 | 31.41 | 0.12% | 1,211 |
| Dec 3, 2025 | 31.15 | 31.37 | 31.15 | 31.37 | 31.37 | 1.20% | 200 |
| Nov 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.61% | 168 |
| Nov 14, 2025 | 31.19 | 31.19 | 31.00 | 31.19 | 31.19 | -1.52% | 1,700 |
| Nov 5, 2025 | 31.89 | 31.89 | 31.67 | 31.67 | 31.67 | 5.57% | 200 |
| Oct 31, 2025 | 30.25 | 30.25 | 30.00 | 30.00 | 30.00 | 0.17% | 1,624 |
| Oct 27, 2025 | 29.75 | 29.95 | 29.75 | 29.95 | 29.95 | 1.70% | 200 |
| Oct 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.34% | 100 |
| Oct 6, 2025 | 29.37 | 29.59 | 29.37 | 29.55 | 29.55 | 2.43% | 4,435 |
| Oct 3, 2025 | 30.00 | 30.00 | 28.85 | 28.85 | 28.85 | -3.83% | 5,230 |
| Sep 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | 1,500 |
| Sep 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 100 |
| Sep 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% | 150 |
| Sep 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% | 100 |
| Sep 2, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | 200 |
| Aug 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% | 100 |
| Aug 27, 2025 | 30.31 | 30.31 | 30.00 | 30.07 | 30.07 | 0.23% | 300 |
| Aug 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.14% | 200 |
| Aug 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.09% | 100 |
| Aug 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.09% | 947 |