Golden State Bancorp (GSBX)
OTCMKTS · Delayed Price · Currency is USD
40.65
+0.40 (0.99%)
Nov 12, 2026, 3:39 PM EST
Golden State Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.53 | 40.65 | 40.53 | 40.65 | 40.65 | 0.99% | 300 |
| Nov 10, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.63% | 100 |
| Nov 6, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 300 |
| Nov 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 250 |
| Nov 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.62% | 500 |
| Oct 29, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 515 |
| Oct 28, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.55% | 200 |
| Oct 27, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.67% | 100 |
| Oct 23, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.03% | 1,000 |
| Oct 22, 2026 | 39.00 | 39.13 | 39.00 | 39.00 | 39.00 | - | 747 |
| Oct 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.79% | 700 |
| Oct 12, 2026 | 39.40 | 39.40 | 39.00 | 39.31 | 39.31 | 0.80% | 800 |
| Sep 29, 2026 | 38.50 | 39.00 | 38.50 | 39.00 | 39.00 | -1.02% | 535 |
| Sep 18, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | 150 |
| Sep 16, 2026 | 38.80 | 39.00 | 38.80 | 39.00 | 39.00 | 0.65% | 200 |
| Sep 14, 2026 | 38.60 | 38.75 | 38.60 | 38.75 | 38.75 | -1.65% | 1,550 |
| Sep 11, 2026 | 39.46 | 39.46 | 39.40 | 39.40 | 39.40 | -1.99% | 200 |
| Sep 4, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.74% | 100 |
| Sep 2, 2026 | 39.05 | 40.50 | 39.05 | 40.50 | 40.50 | 4.73% | 200 |
| Aug 31, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 2.00% | 100 |
| Aug 12, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.53% | 341 |
| Aug 11, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.39% | 400 |
| Jul 27, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | 600 |
| Jul 7, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.13% | 1,250 |
| Jul 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.39% | 100 |
| Jun 30, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.36% | 600 |
| Jun 24, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.03% | 150 |
| Jun 23, 2026 | 38.20 | 38.46 | 38.20 | 38.40 | 38.40 | 1.27% | 300 |
| Jun 18, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.53% | 200 |
| Jun 16, 2026 | 37.70 | 37.72 | 37.70 | 37.72 | 37.72 | -0.53% | 1,000 |
| Jun 3, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - | 100 |
| Jun 1, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.05% | 200 |
| May 29, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 5,113 |
| May 28, 2026 | 37.92 | 37.92 | 37.90 | 37.90 | 37.90 | -0.05% | 14,757 |
| May 27, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.58% | 100 |
| May 22, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.01% | 100 |
| May 20, 2026 | 37.20 | 37.40 | 37.20 | 37.33 | 37.33 | 0.35% | 700 |