Skip to main content
logo
Juniata Valley Financial Corp. (JUVF)
OTCMKTS · Delayed Price · Currency is USD
15.60
-0.10 (-0.64%)
Oct 5, 2026, 2:31 PM EST

Juniata Valley Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202615.7315.7315.6015.6015.60-0.64%544
Oct 1, 202615.7015.7015.7015.7015.700.77%200
Sep 29, 202615.7515.7515.5815.5815.58-1.83%826
Sep 28, 202615.9015.9015.8715.8715.87-0.06%1,533
Sep 25, 202616.0516.0515.8815.8815.88-0.81%34,659
Sep 24, 202616.1016.1416.0116.0116.01-0.25%4,269
Sep 23, 202616.1016.1016.0516.0516.05-0.68%10,401
Sep 22, 202616.2016.2416.1516.1616.16-0.25%3,699
Sep 21, 202616.5516.5516.2016.2016.20-2.24%15,058
Sep 18, 202616.5716.5716.5716.5716.57-0.47%150
Sep 17, 202616.5416.6516.5016.6516.650.73%4,462
Sep 16, 202616.5616.5616.5316.5316.53-0.12%301
Sep 14, 202616.5516.5516.5516.5516.55-0.13%210
Sep 11, 202616.5316.6616.5116.5716.570.24%4,485
Sep 10, 202616.6916.7516.5016.5316.53-0.84%8,324
Sep 9, 202616.6516.6716.6516.6716.67-0.64%350
Sep 8, 202616.9216.9216.7816.7816.780.24%409
Sep 3, 202616.9216.9216.7416.7416.74-0.06%1,364
Sep 2, 202616.7516.7816.7516.7516.750.30%11,290
Sep 1, 202616.7516.7516.7016.7016.700.91%1,199
Aug 31, 202616.9216.9216.5516.5516.55-1.37%2,712
Aug 28, 202616.7216.7816.7216.7816.780.24%200
Aug 27, 202616.7416.7416.7416.7416.742.20%700
Aug 26, 202616.5516.5516.3816.3816.38-0.55%3,050
Aug 25, 202616.5016.5016.4716.4716.47-1.85%350
Aug 24, 202616.5116.7816.5016.7816.781.70%4,595
Aug 21, 202616.5116.5116.5016.5016.50-375
Aug 20, 202616.5016.5016.4016.5016.50-2,413
Aug 19, 202616.5016.5116.5016.5016.500.30%1,366
Aug 18, 202616.6516.6516.4516.4516.450.37%4,800
Aug 17, 202616.7616.7616.6116.6116.39-0.79%8,827
Aug 14, 202616.8616.8616.7416.7416.52-1.40%1,601
Aug 13, 202616.9816.9816.9816.9816.764.30%230
Aug 12, 202616.6116.6116.2816.2816.06-0.73%720
Aug 11, 202616.4116.9916.4016.4016.18-0.30%1,856
Aug 10, 202616.4516.4516.4516.4516.23-1.79%358
Aug 6, 202616.7516.7516.7516.7516.531.52%1,201
Aug 5, 202616.2116.5816.1116.5016.28-1.49%2,102
Aug 4, 202616.7516.7516.7516.7516.530.30%200
Aug 3, 202616.7116.7816.7016.7016.480.30%600
Jul 31, 202616.8016.9016.6516.6516.43-0.60%1,700
Jul 30, 202616.5616.7516.5616.7516.530.06%2,028
Jul 29, 202616.7416.7416.7416.7416.523.33%100
Jul 28, 202616.7516.7516.2016.2015.99-1.82%604
Jul 27, 202616.2016.5016.1216.5016.28-2,381
Jul 24, 202616.2116.5016.1116.5016.281.85%700
Jul 23, 202615.9816.2515.9816.2015.991.35%1,500
Jul 22, 202616.0016.0015.9915.9915.770.85%700
Jul 21, 202615.8016.0015.7515.8515.641.96%813
Jul 20, 202615.5315.7115.5315.5515.340.94%2,012