Lumbee Guaranty Bank (LUMB)
OTCMKTS · Delayed Price · Currency is USD
13.75
+0.88 (6.88%)
At close: Aug 13, 2025
Lumbee Guaranty Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 7.27% | 115 |
| Aug 13, 2025 | 13.74 | 13.75 | 13.74 | 13.75 | 13.75 | 6.88% | 503 |
| Aug 12, 2025 | 13.12 | 13.12 | 12.87 | 12.87 | 12.87 | 6.23% | 200 |
| Aug 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -13.50% | 310 |
| Jun 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% | 103 |
| Jun 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.82 | 11.92% | 103 |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - | 200 |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - | 100 |
| Apr 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | 3.73% | 110 |
| Mar 12, 2025 | 12.60 | 12.60 | 12.05 | 12.05 | 11.90 | -7.31% | 800 |