Lumbee Guaranty Bank (LUMB)
OTCMKTS
· Delayed Price · Currency is USD
13.99
0.00 (0.00%)
At close: Jun 3, 2025
Lumbee Guaranty Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.82 | 11.92% | 103 |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - | 200 |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - | 100 |
| Apr 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | 3.73% | 110 |
| Mar 12, 2025 | 12.60 | 12.60 | 12.05 | 12.05 | 11.90 | -7.31% | 800 |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.84 | -3.70% | 14,022 |
| Jan 27, 2025 | 12.98 | 13.50 | 12.98 | 13.50 | 13.34 | 12.50% | 2,387 |
| Jan 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.85 | 5.26% | 100 |
| Jan 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | -12.08% | 351 |