Lumbee Guaranty Bank (LUMB)
OTCMKTS
· Delayed Price · Currency is USD
12.05
-0.95 (-7.31%)
At close: Mar 12, 2025
Lumbee Guaranty Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.60 | 12.60 | 12.05 | 12.05 | 12.05 | -7.31% | 800 |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | 14,022 |
| Jan 27, 2025 | 12.98 | 13.50 | 12.98 | 13.50 | 13.50 | 12.50% | 2,387 |
| Jan 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.26% | 100 |
| Jan 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -12.08% | 351 |
| Dec 31, 2024 | 11.36 | 13.00 | 11.36 | 12.97 | 12.97 | -0.25% | 3,270 |
| Dec 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | 9.24% | 100 |
| Nov 19, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.74 | -2.06% | 1,881 |
| Nov 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.99 | 7.05% | 200 |