Lumbee Guaranty Bank (LUMB)
OTCMKTS · Delayed Price · Currency is USD
14.06
0.00 (0.00%)
At close: Mar 5, 2026
Lumbee Guaranty Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.39% | 140 |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 663 |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 500 |
| Feb 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,450 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 494 |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 215 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 200 |
| Dec 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 900 |
| Dec 3, 2025 | 13.92 | 14.00 | 13.92 | 14.00 | 13.82 | - | 200 |
| Dec 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | - | 100 |
| Nov 26, 2025 | 13.43 | 14.00 | 13.43 | 14.00 | 13.82 | 4.21% | 1,204 |
| Nov 20, 2025 | 13.50 | 13.50 | 13.43 | 13.43 | 13.26 | -0.49% | 1,000 |
| Nov 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | - | 431 |
| Oct 17, 2025 | 13.50 | 13.50 | 13.02 | 13.50 | 13.33 | - | 500 |
| Oct 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | - | 301 |
| Oct 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | - | 100 |
| Sep 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | -6.90% | 13,712 |