Lumbee Guaranty Bank (LUMB)
OTCMKTS · Delayed Price · Currency is USD
13.99
0.00 (0.00%)
At close: May 27, 2026
Lumbee Guaranty Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | 143 |
| May 15, 2026 | 13.80 | 14.18 | 13.80 | 13.99 | 13.99 | 6.63% | 2,000 |
| May 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% | 756 |
| May 11, 2026 | 13.78 | 13.78 | 13.06 | 13.06 | 13.06 | -5.22% | 5,820 |
| May 8, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% | 400 |
| May 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.75% | 1,000 |
| May 1, 2026 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -0.07% | 800 |
| Apr 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% | 618 |
| Apr 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.16% | 138 |
| Apr 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 100 |
| Apr 7, 2026 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | -1.75% | 200 |
| Mar 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.71% | 100 |
| Mar 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.32% | 150 |
| Mar 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.39% | 140 |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 663 |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 500 |
| Feb 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,450 |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 494 |
| Jan 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 215 |
| Dec 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 200 |
| Dec 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.93% | 900 |
| Dec 3, 2025 | 13.92 | 14.00 | 13.92 | 14.00 | 13.82 | - | 200 |
| Dec 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | - | 100 |