Skip to main content
logo
PFS Bancorp, Inc. (PFSB)
OTCMKTS · Delayed Price · Currency is USD
16.76
-0.06 (-0.37%)
At close: Apr 17, 2026

PFS Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202616.7316.7616.7316.7616.76-0.37%800
Apr 16, 202616.7516.8316.7516.8216.820.38%4,249
Apr 15, 202616.7016.7616.7016.7616.760.35%1,050
Apr 14, 202616.7016.7016.7016.7016.700.10%667
Apr 13, 202616.5316.6816.4716.6816.68-0.10%3,705
Apr 10, 202616.4716.8016.4716.7016.701.77%1,897
Apr 9, 202616.4016.4416.4016.4116.410.06%2,233
Apr 8, 202616.3616.4016.3616.4016.40-850
Apr 7, 202616.3916.5016.3716.4016.40-1.50%10,238
Apr 6, 202616.5616.6516.5516.6516.652.02%1,100
Apr 2, 202616.4016.4016.3216.3216.320.43%600
Apr 1, 202616.4116.4916.2516.2516.25-0.79%1,717
Mar 31, 202616.3916.3916.3816.3816.380.06%415
Mar 27, 202616.5016.5016.3516.3716.370.12%3,400
Mar 26, 202616.3516.3816.3516.3516.35-0.27%1,550
Mar 25, 202616.4016.4016.3516.4016.401.20%1,829
Mar 24, 202616.2016.2016.2016.2016.20-347
Mar 23, 202616.1516.2016.1216.2016.20-0.61%26,158
Mar 20, 202616.3716.4016.3016.3016.30-1.21%9,959
Mar 19, 202616.5716.6016.3416.5016.50-0.78%21,209
Mar 18, 202616.7616.7616.6316.6316.63-1.01%9,728
Mar 17, 202616.8616.9016.7516.8016.80-0.36%8,336
Mar 16, 202616.9016.9016.8616.8616.86-0.24%5,471
Mar 13, 202616.9216.9216.8616.9016.90-11,937
Mar 12, 202617.0017.0016.8716.9016.90-0.47%18,203
Mar 11, 202616.9817.0116.9516.9816.98-0.12%10,743
Mar 10, 202616.9617.0416.9617.0017.000.12%7,367
Mar 9, 202616.7317.0016.7316.9816.98-0.12%18,282
Mar 6, 202617.0017.0317.0017.0017.00-3,470
Mar 5, 202616.9517.0716.9517.0017.00-3,288
Mar 4, 202616.9217.0016.9217.0017.000.47%7,524
Mar 3, 202616.9016.9216.9016.9216.92-3,215
Mar 2, 202617.0617.0616.8216.9216.920.42%3,435
Feb 27, 202616.8517.0816.8516.8516.85-5,032
Feb 26, 202616.8516.8516.8216.8516.850.18%3,386
Feb 25, 202616.8216.8516.8016.8216.82-8,459
Feb 24, 202616.8216.8216.8216.8216.82-0.16%3,000
Feb 23, 202616.8516.8516.8516.8516.85-0.02%109
Feb 20, 202616.8517.0016.8016.8516.850.44%4,255
Feb 19, 202616.7716.7916.7716.7816.780.11%4,800
Feb 18, 202616.8316.9216.7316.7616.76-0.52%4,636
Feb 17, 202616.8516.8516.8516.8516.850.87%108
Feb 13, 202616.7016.7016.7016.7016.70-160
Feb 12, 202616.6616.7016.6216.7016.700.77%3,216
Feb 11, 202616.5716.5716.5716.5716.57-2.28%121
Feb 10, 202616.8516.9616.8516.9616.962.79%2,883
Feb 6, 202616.2516.5016.1016.5016.50-2.08%749
Feb 5, 202616.3516.9516.3516.8516.853.69%2,730
Feb 4, 202616.2716.2716.0616.2516.25-2,151
Feb 3, 202616.2716.2716.2516.2516.25-330