Pioneer Bankshares, Inc. (PNBI)
OTCMKTS · Delayed Price · Currency is USD
33.00
0.00 (0.00%)
Jan 20, 2026, 9:30 AM EST
Pioneer Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.22% | 100 |
| Jan 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | 100 |
| Jan 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 5.86% | 100 |
| Jan 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -4.39% | 159 |
| Jan 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | 839 |
| Jan 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.79% | 200 |
| Jan 5, 2026 | 31.72 | 31.80 | 31.20 | 31.75 | 31.75 | 0.16% | 701 |
| Jan 2, 2026 | 31.70 | 31.70 | 31.42 | 31.70 | 31.70 | 7.53% | 3,793 |
| Dec 29, 2025 | 30.75 | 31.00 | 29.48 | 29.48 | 29.48 | -4.90% | 3,270 |
| Dec 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 284 |
| Dec 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.37% | 100 |
| Dec 12, 2025 | 30.20 | 30.60 | 30.20 | 30.58 | 30.58 | 1.59% | 4,462 |
| Dec 11, 2025 | 30.75 | 30.75 | 28.80 | 30.10 | 29.82 | -2.90% | 9,956 |
| Dec 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.71 | 1.61% | 100 |
| Dec 3, 2025 | 31.00 | 31.00 | 30.51 | 30.51 | 30.23 | -6.84% | 1,500 |
| Dec 2, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.45 | 0.77% | 100 |
| Dec 1, 2025 | 31.00 | 32.50 | 31.00 | 32.50 | 32.20 | 8.33% | 300 |
| Nov 6, 2025 | 30.00 | 30.00 | 29.76 | 30.00 | 29.72 | - | 300 |
| Oct 31, 2025 | 30.00 | 30.00 | 29.20 | 30.00 | 29.72 | 3.09% | 500 |
| Oct 24, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.83 | - | 933 |
| Oct 21, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 28.83 | 0.41% | 899 |
| Oct 1, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.71 | - | 4,327 |
| Sep 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.71 | -0.07% | 2,001 |
| Sep 29, 2025 | 29.10 | 29.10 | 28.90 | 29.00 | 28.73 | -0.21% | 10,796 |
| Sep 23, 2025 | 29.00 | 29.50 | 29.00 | 29.06 | 28.79 | 0.21% | 1,421 |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.73 | -4.92% | 1,420 |
| Sep 15, 2025 | 30.97 | 31.00 | 30.50 | 30.50 | 30.22 | 5.17% | 500 |
| Sep 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.45 | -4.44% | 377 |
| Sep 5, 2025 | 29.20 | 30.35 | 29.20 | 30.35 | 29.77 | 4.65% | 500 |
| Sep 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.45 | - | 1,249 |
| Sep 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.45 | 3.57% | 1,700 |
| Sep 2, 2025 | 28.50 | 28.50 | 28.00 | 28.00 | 27.47 | 1.45% | 1,000 |
| Aug 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.08 | - | 500 |
| Aug 25, 2025 | 27.85 | 27.85 | 27.60 | 27.60 | 27.08 | -0.90% | 826 |
| Aug 22, 2025 | 28.00 | 28.00 | 27.75 | 27.85 | 27.32 | -0.48% | 3,361 |
| Aug 18, 2025 | 28.00 | 28.00 | 27.98 | 27.98 | 27.46 | 0.97% | 1,801 |
| Aug 14, 2025 | 27.80 | 28.00 | 27.72 | 27.72 | 27.19 | 2.27% | 9,932 |
| Aug 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 26.59 | -3.11% | 382 |
| Aug 5, 2025 | 27.11 | 27.97 | 27.11 | 27.97 | 27.44 | 3.98% | 450 |