Pioneer Bankshares, Inc. (PNBI)
OTCMKTS · Delayed Price · Currency is USD
26.90
-0.10 (-0.37%)
Jul 21, 2025, 1:25 PM EDT
Pioneer Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | 526 |
| Jul 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 6 |
| Jul 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 15, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 60 |
| Jul 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1 |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jul 8, 2025 | 26.97 | 27.00 | 26.97 | 27.00 | 27.00 | 3.54% | 200 |
| Jul 7, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jul 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% | - |
| Jul 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% | 2 |
| Jul 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.97% | - |
| Jun 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% | 1 |
| Jun 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | 2 |
| Jun 23, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - | - |
| Jun 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 11, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 9, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| Jun 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | 20 |
| May 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | 81 |
| May 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | - |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.83 | - | 11 |
| May 27, 2025 | 26.12 | 26.12 | 26.08 | 26.08 | 25.83 | -1.41% | 6,466 |
| May 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.20 | - | - |
| May 22, 2025 | 26.47 | 26.75 | 26.41 | 26.45 | 26.20 | -1.23% | 1,402 |
| May 21, 2025 | 26.75 | 26.88 | 26.75 | 26.78 | 26.53 | 6.27% | 597 |
| May 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |
| May 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | 1 |
| May 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |
| May 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |
| May 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |
| May 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | 2 |
| May 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |
| May 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |
| May 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.96 | - | - |