Pioneer Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	51.60	51.60	51.60	51.60	51.60	0.19%	458
Sep 3, 2026	51.85	51.96	51.50	51.50	51.50	-0.61%	3,302
Aug 31, 2026	51.60	51.81	51.60	51.81	51.81	-	250
Aug 28, 2026	51.60	51.81	51.60	51.81	51.81	0.42%	576
Aug 27, 2026	51.60	51.60	51.60	51.60	51.60	-6.16%	830
Aug 7, 2026	49.65	54.99	49.65	54.99	54.99	30.62%	680
Jul 24, 2026	45.00	45.00	42.10	42.10	42.10	-5.39%	793
Jul 1, 2026	44.50	44.50	44.50	44.50	44.50	5.40%	105
Jun 11, 2026	42.50	42.50	42.50	42.50	42.22	3.31%	100
May 26, 2026	41.14	41.14	41.14	41.14	40.87	2.85%	200
May 19, 2026	40.00	40.00	40.00	40.00	39.74	3.28%	100
May 14, 2026	38.73	38.73	38.73	38.73	38.47	3.56%	103
May 13, 2026	37.40	37.40	37.40	37.40	37.15	-	447
May 8, 2026	37.40	37.40	37.40	37.40	37.15	5.35%	300
Apr 29, 2026	35.50	35.50	35.50	35.50	35.27	-	283
Apr 20, 2026	35.50	35.50	35.50	35.50	35.27	0.85%	217
Apr 2, 2026	35.20	35.20	35.20	35.20	34.97	3.59%	100
Mar 20, 2026	34.00	34.00	33.88	33.98	33.76	0.30%	5,033
Mar 18, 2026	34.00	34.00	33.88	33.88	33.66	-0.65%	2,096
Mar 13, 2026	34.10	34.10	34.10	34.10	33.88	0.83%	100
Mar 12, 2026	34.10	34.10	34.10	34.10	33.60	0.38%	150