Pioneer Bankshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	42.10	42.10	42.10	42.10	-	-	-
Jul 24, 2026	45.00	45.00	42.10	42.10	42.10	-5.39%	793
Jul 1, 2026	44.50	44.50	44.50	44.50	44.50	5.40%	105
Jun 11, 2026	42.50	42.50	42.50	42.50	42.22	3.31%	100
May 26, 2026	41.14	41.14	41.14	41.14	40.87	2.85%	200
May 19, 2026	40.00	40.00	40.00	40.00	39.74	3.28%	100
May 14, 2026	38.73	38.73	38.73	38.73	38.47	3.56%	103
May 13, 2026	37.40	37.40	37.40	37.40	37.15	-	447
May 8, 2026	37.40	37.40	37.40	37.40	37.15	5.35%	300
Apr 29, 2026	35.50	35.50	35.50	35.50	35.27	-	283
Apr 20, 2026	35.50	35.50	35.50	35.50	35.27	0.85%	217
Apr 2, 2026	35.20	35.20	35.20	35.20	34.97	3.59%	100
Mar 20, 2026	34.00	34.00	33.88	33.98	33.76	0.30%	5,033
Mar 18, 2026	34.00	34.00	33.88	33.88	33.66	-0.65%	2,096
Mar 13, 2026	34.10	34.10	34.10	34.10	33.88	0.83%	100
Mar 12, 2026	34.10	34.10	34.10	34.10	33.60	0.38%	150
Mar 11, 2026	33.97	33.97	33.97	33.97	33.47	1.11%	100
Mar 5, 2026	33.89	33.89	33.60	33.60	33.10	-	300
Feb 12, 2026	34.80	34.80	33.60	33.60	33.10	0.60%	200