Potomac Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.50	19.75	19.40	19.60	19.60	-0.76%	1,037
Mar 26, 2026	19.75	19.75	19.75	19.75	19.75	-	525
Mar 25, 2026	19.75	19.75	19.75	19.75	19.75	-	853
Mar 20, 2026	19.75	19.75	19.50	19.75	19.75	-	3,803
Mar 18, 2026	19.63	19.75	19.57	19.75	19.75	0.61%	13,198
Mar 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%	504
Mar 9, 2026	19.88	19.88	19.69	19.69	19.69	-0.96%	457
Mar 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%	391
Mar 2, 2026	19.89	20.00	19.89	19.89	19.89	-0.35%	5,455
Feb 27, 2026	19.96	19.96	19.96	19.96	19.96	1.81%	278
Feb 26, 2026	19.97	19.97	19.60	19.61	19.61	-1.73%	3,084
Feb 23, 2026	20.04	20.07	19.95	19.95	19.95	0.25%	4,578
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	682
Feb 19, 2026	19.78	19.78	19.70	19.70	19.70	-1.01%	800
Feb 18, 2026	19.90	19.90	19.90	19.90	19.90	0.51%	450
Feb 17, 2026	19.80	19.80	19.80	19.80	19.80	-	1,006
Feb 13, 2026	19.81	19.81	19.80	19.80	19.80	-0.10%	1,496
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	0.09%	792
Feb 11, 2026	20.28	20.28	19.69	19.80	19.80	0.57%	1,174
Feb 10, 2026	19.40	19.69	19.40	19.69	19.69	2.07%	330
Feb 9, 2026	19.29	19.29	19.29	19.29	19.29	2.06%	400
Feb 6, 2026	18.87	18.90	18.87	18.90	18.90	0.17%	1,182
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.17%	1,025
Jan 30, 2026	18.86	18.90	18.86	18.90	18.77	-	465
Jan 28, 2026	18.90	18.90	18.90	18.90	18.77	1.61%	598
Jan 27, 2026	18.60	18.60	18.60	18.60	18.47	-1.59%	700
Jan 26, 2026	18.90	18.90	18.90	18.90	18.77	1.83%	100
Jan 23, 2026	18.56	18.56	18.56	18.56	18.43	-2.26%	320
Jan 21, 2026	18.99	18.99	18.99	18.99	18.86	2.54%	118
Jan 20, 2026	18.88	18.88	18.51	18.52	18.39	-4.44%	4,616
Jan 15, 2026	19.18	19.38	19.18	19.38	19.25	0.99%	305
Jan 14, 2026	18.88	19.19	18.88	19.19	19.06	1.64%	750
Jan 9, 2026	18.88	18.88	18.88	18.88	18.75	2.55%	100
Jan 7, 2026	18.66	18.66	18.41	18.41	18.28	-0.75%	3,426
Jan 6, 2026	18.55	18.55	18.55	18.55	18.42	-1.70%	265
Jan 5, 2026	18.36	18.87	18.36	18.87	18.74	-0.05%	1,393
Dec 30, 2025	18.88	18.88	18.88	18.88	18.75	3.17%	265
Dec 29, 2025	18.34	18.34	18.30	18.30	18.17	-3.07%	1,224
Dec 22, 2025	18.31	18.88	18.31	18.88	18.75	-	240
Dec 19, 2025	18.88	18.88	18.88	18.88	18.75	1.51%	377
Dec 18, 2025	18.36	18.60	18.36	18.60	18.47	1.36%	1,351
Dec 17, 2025	18.38	18.38	18.35	18.35	18.22	0.27%	828
Dec 15, 2025	18.88	18.88	18.30	18.30	18.17	-1.61%	2,105
Dec 11, 2025	18.45	18.60	18.45	18.60	18.47	0.81%	665
Dec 9, 2025	18.45	18.45	18.45	18.45	18.32	0.11%	250
Dec 4, 2025	18.43	18.43	18.43	18.43	18.30	0.88%	100
Dec 3, 2025	18.27	18.27	18.27	18.27	18.14	-0.71%	400
Dec 2, 2025	18.40	18.40	18.40	18.40	18.27	1.60%	100
Nov 28, 2025	18.12	18.12	18.11	18.11	17.99	-0.06%	1,501
Nov 25, 2025	18.10	18.12	18.10	18.12	18.00	0.11%	4,500