Potomac Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	19.81	19.81	19.80	19.80	19.80	-0.10%	1,496
Feb 12, 2026	19.82	19.82	19.82	19.82	19.82	0.09%	792
Feb 11, 2026	20.28	20.28	19.69	19.80	19.80	0.57%	1,174
Feb 10, 2026	19.40	19.69	19.40	19.69	19.69	2.07%	330
Feb 9, 2026	19.29	19.29	19.29	19.29	19.29	2.06%	400
Feb 6, 2026	18.87	18.90	18.87	18.90	18.90	0.17%	1,182
Feb 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.17%	1,025
Jan 30, 2026	18.86	18.90	18.86	18.90	18.77	-	465
Jan 28, 2026	18.90	18.90	18.90	18.90	18.77	1.61%	598
Jan 27, 2026	18.60	18.60	18.60	18.60	18.47	-1.59%	700
Jan 26, 2026	18.90	18.90	18.90	18.90	18.77	1.83%	100
Jan 23, 2026	18.56	18.56	18.56	18.56	18.43	-2.26%	320
Jan 21, 2026	18.99	18.99	18.99	18.99	18.86	2.54%	118
Jan 20, 2026	18.88	18.88	18.51	18.52	18.39	-4.44%	4,616
Jan 15, 2026	19.18	19.38	19.18	19.38	19.25	0.99%	305
Jan 14, 2026	18.88	19.19	18.88	19.19	19.06	1.64%	750
Jan 9, 2026	18.88	18.88	18.88	18.88	18.75	2.55%	100
Jan 7, 2026	18.66	18.66	18.41	18.41	18.28	-0.75%	3,426
Jan 6, 2026	18.55	18.55	18.55	18.55	18.42	-1.70%	265
Jan 5, 2026	18.36	18.87	18.36	18.87	18.74	-0.05%	1,393
Dec 30, 2025	18.88	18.88	18.88	18.88	18.75	3.17%	265
Dec 29, 2025	18.34	18.34	18.30	18.30	18.17	-3.07%	1,224
Dec 22, 2025	18.31	18.88	18.31	18.88	18.75	-	240
Dec 19, 2025	18.88	18.88	18.88	18.88	18.75	1.51%	377
Dec 18, 2025	18.36	18.60	18.36	18.60	18.47	1.36%	1,351
Dec 17, 2025	18.38	18.38	18.35	18.35	18.22	0.27%	828
Dec 15, 2025	18.88	18.88	18.30	18.30	18.17	-1.61%	2,105
Dec 11, 2025	18.45	18.60	18.45	18.60	18.47	0.81%	665
Dec 9, 2025	18.45	18.45	18.45	18.45	18.32	0.11%	250
Dec 4, 2025	18.43	18.43	18.43	18.43	18.30	0.88%	100
Dec 3, 2025	18.27	18.27	18.27	18.27	18.14	-0.71%	400
Dec 2, 2025	18.40	18.40	18.40	18.40	18.27	1.60%	100
Nov 28, 2025	18.12	18.12	18.11	18.11	17.99	-0.06%	1,501
Nov 25, 2025	18.10	18.12	18.10	18.12	18.00	0.11%	4,500
Nov 21, 2025	18.10	18.40	18.10	18.10	17.98	-0.82%	500
Nov 20, 2025	18.27	18.27	18.25	18.25	18.12	-	608
Nov 19, 2025	18.79	18.79	18.25	18.25	18.12	-5.49%	946
Nov 13, 2025	19.00	19.31	19.00	19.31	19.18	-	346
Nov 12, 2025	19.31	19.31	19.31	19.31	19.18	1.58%	359
Nov 10, 2025	19.00	19.01	19.00	19.01	18.88	1.22%	1,207
Nov 6, 2025	18.25	18.78	18.25	18.78	18.65	2.90%	941
Nov 5, 2025	18.25	18.25	18.25	18.25	18.12	-	146
Nov 3, 2025	18.25	18.25	18.25	18.25	18.12	-	456
Oct 31, 2025	18.25	18.26	18.25	18.25	18.12	-0.27%	1,763
Oct 30, 2025	18.30	18.30	18.30	18.30	18.05	1.61%	100
Oct 29, 2025	18.30	18.30	17.88	18.01	17.76	1.75%	21,029
Oct 28, 2025	17.80	17.80	17.70	17.70	17.45	0.45%	400
Oct 27, 2025	18.00	18.00	17.62	17.62	17.37	-0.28%	1,179
Oct 24, 2025	18.29	18.29	17.65	17.67	17.42	-0.34%	726
Oct 23, 2025	17.73	17.73	17.73	17.73	17.48	-3.06%	1,438