Potomac Bancshares, Inc. (PTBS)
OTCMKTS · Delayed Price · Currency is USD
17.20
0.00 (0.00%)
Jul 16, 2025, 12:27 PM EDT
Potomac Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 110 |
| Jul 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 295 |
| Jul 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 233 |
| Jul 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 45 |
| Jul 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | 100 |
| Jul 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.25% | 100 |
| Jul 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.13% | 145 |
| Jul 7, 2025 | 17.12 | 17.12 | 17.11 | 17.12 | 17.12 | -2.12% | 2,974 |
| Jul 3, 2025 | 17.46 | 17.49 | 17.12 | 17.49 | 17.49 | -0.06% | 700 |
| Jul 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 1,985 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.07% | 315 |
| Jun 30, 2025 | 17.02 | 17.36 | 17.00 | 17.36 | 17.36 | -1.25% | 906 |
| Jun 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.41% | 220 |
| Jun 26, 2025 | 17.50 | 17.50 | 16.53 | 17.00 | 17.00 | 0.89% | 408 |
| Jun 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.21% | 204 |
| Jun 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.21% | 110 |
| Jun 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - | 140 |
| Jun 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.25% | 340 |
| Jun 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 100 |
| Jun 17, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - | 8 |
| Jun 16, 2025 | 17.49 | 17.49 | 16.32 | 16.32 | 16.32 | 0.06% | 1,799 |
| Jun 13, 2025 | 17.02 | 17.02 | 16.26 | 16.31 | 16.31 | -7.80% | 4,973 |
| Jun 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - | 50 |
| Jun 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - | 143 |
| Jun 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% | 355 |
| Jun 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Jun 6, 2025 | 17.60 | 17.62 | 17.60 | 17.62 | 17.62 | 0.69% | 806 |
| Jun 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 4, 2025 | 17.48 | 17.50 | 17.48 | 17.50 | 17.50 | 0.43% | 1,083 |
| Jun 3, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - | - |
| Jun 2, 2025 | 17.35 | 17.50 | 17.20 | 17.43 | 17.43 | 0.43% | 8,439 |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% | 150 |
| May 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - | 6 |
| May 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% | 820 |
| May 27, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.42% | 370 |
| May 23, 2025 | 16.98 | 17.00 | 16.95 | 16.95 | 16.95 | - | 306 |
| May 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% | 298 |
| May 21, 2025 | 16.55 | 16.93 | 16.55 | 16.93 | 16.93 | 5.02% | 3,500 |
| May 20, 2025 | 16.48 | 16.48 | 16.12 | 16.12 | 16.12 | -5.29% | 2,405 |
| May 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.22% | 150 |
| May 16, 2025 | 17.10 | 17.23 | 17.09 | 17.23 | 17.23 | 3.24% | 550 |
| May 15, 2025 | 17.00 | 17.20 | 16.69 | 16.69 | 16.69 | -1.53% | 3,653 |
| May 14, 2025 | 16.95 | 16.95 | 16.69 | 16.95 | 16.95 | 1.56% | 601 |
| May 13, 2025 | 16.22 | 16.95 | 16.22 | 16.69 | 16.69 | 3.02% | 820 |
| May 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% | 137 |
| May 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 21 |
| May 8, 2025 | 16.20 | 16.36 | 16.15 | 16.15 | 16.15 | -0.06% | 3,816 |
| May 7, 2025 | 16.15 | 16.16 | 16.00 | 16.16 | 16.16 | 1.00% | 1,241 |
| May 6, 2025 | 15.98 | 16.00 | 15.98 | 16.00 | 16.00 | 0.31% | 1,635 |
| May 5, 2025 | 16.00 | 16.00 | 15.95 | 15.95 | 15.95 | -0.31% | 925 |