Potomac Bancshares Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.00	21.00	20.95	21.00	21.00	-4.50%	2,105
May 8, 2026	21.99	21.99	21.99	21.99	21.99	-	100
May 7, 2026	21.98	21.99	21.98	21.99	21.99	1.57%	400
May 5, 2026	21.65	21.65	21.65	21.65	21.50	-	282
May 4, 2026	21.65	21.65	21.65	21.65	21.50	3.14%	2,200
May 1, 2026	19.65	20.99	19.65	20.99	20.84	2.89%	6,800
Apr 30, 2026	20.50	20.54	20.25	20.40	20.26	0.74%	4,586
Apr 29, 2026	20.19	20.25	20.19	20.25	20.11	1.86%	300
Apr 27, 2026	19.42	19.88	19.42	19.88	19.74	0.40%	832
Apr 24, 2026	19.88	19.88	19.52	19.80	19.66	1.64%	3,888
Apr 23, 2026	20.75	20.75	18.55	19.48	19.35	-6.12%	14,802
Apr 22, 2026	20.89	20.89	20.25	20.75	20.61	3.44%	6,767
Apr 21, 2026	20.05	20.30	20.00	20.06	19.92	0.30%	5,903
Apr 17, 2026	20.00	20.00	20.00	20.00	19.86	0.25%	100
Apr 16, 2026	19.95	19.96	19.95	19.95	19.81	-	2,475
Apr 15, 2026	19.90	19.95	19.90	19.95	19.81	1.01%	1,554
Apr 10, 2026	19.75	19.75	19.75	19.75	19.61	-1.00%	582
Apr 9, 2026	19.95	19.95	19.95	19.95	19.81	1.01%	125
Apr 8, 2026	19.36	19.75	19.35	19.75	19.61	-	4,802
Apr 6, 2026	19.31	19.75	19.31	19.75	19.61	-	1,132
Mar 31, 2026	19.75	19.75	19.75	19.75	19.61	1.58%	600
Mar 30, 2026	19.44	19.44	19.44	19.44	19.31	-0.81%	101
Mar 27, 2026	19.50	19.75	19.40	19.60	19.46	-0.76%	1,037
Mar 26, 2026	19.75	19.75	19.75	19.75	19.61	-	525
Mar 25, 2026	19.75	19.75	19.75	19.75	19.61	-	853
Mar 20, 2026	19.75	19.75	19.50	19.75	19.61	-	3,803
Mar 18, 2026	19.63	19.75	19.57	19.75	19.61	0.61%	13,198
Mar 17, 2026	19.63	19.63	19.63	19.63	19.49	-0.30%	504
Mar 9, 2026	19.88	19.88	19.69	19.69	19.55	-0.96%	457
Mar 4, 2026	19.88	19.88	19.88	19.88	19.74	-0.05%	391
Mar 2, 2026	19.89	20.00	19.89	19.89	19.75	-0.35%	5,455
Feb 27, 2026	19.96	19.96	19.96	19.96	19.82	1.81%	278
Feb 26, 2026	19.97	19.97	19.60	19.61	19.47	-1.73%	3,084
Feb 23, 2026	20.04	20.07	19.95	19.95	19.81	0.25%	4,578
Feb 20, 2026	19.90	19.90	19.90	19.90	19.76	1.02%	682
Feb 19, 2026	19.78	19.78	19.70	19.70	19.56	-1.01%	800
Feb 18, 2026	19.90	19.90	19.90	19.90	19.76	0.51%	450
Feb 17, 2026	19.80	19.80	19.80	19.80	19.66	-	1,006
Feb 13, 2026	19.81	19.81	19.80	19.80	19.66	-0.10%	1,496
Feb 12, 2026	19.82	19.82	19.82	19.82	19.68	0.09%	792
Feb 11, 2026	20.28	20.28	19.69	19.80	19.66	0.57%	1,174
Feb 10, 2026	19.40	19.69	19.40	19.69	19.55	2.07%	330
Feb 9, 2026	19.29	19.29	19.29	19.29	19.16	2.06%	400
Feb 6, 2026	18.87	18.90	18.87	18.90	18.77	0.17%	1,182
Feb 5, 2026	18.87	18.87	18.87	18.87	18.74	-0.17%	1,025
Jan 30, 2026	18.86	18.90	18.86	18.90	18.64	-	465
Jan 28, 2026	18.90	18.90	18.90	18.90	18.64	1.61%	598
Jan 27, 2026	18.60	18.60	18.60	18.60	18.34	-1.59%	700
Jan 26, 2026	18.90	18.90	18.90	18.90	18.64	1.83%	100
Jan 23, 2026	18.56	18.56	18.56	18.56	18.30	-2.26%	320