Skip to main content
logo
Potomac Bancshares, Inc. (PTBS)
OTCMKTS · Delayed Price · Currency is USD
23.42
-0.13 (-0.55%)
Jun 23, 2026, 4:00 PM EST

Potomac Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202623.4223.4223.4223.4223.42-0.55%1,075
Jun 22, 202623.5523.5723.5523.5523.550.60%2,600
Jun 16, 202623.4023.5623.4023.4123.410.47%17,654
Jun 15, 202623.7423.7423.3023.3023.30-3,913
Jun 12, 202623.1123.5023.1123.3023.300.43%1,321
Jun 11, 202623.2023.2123.2023.2023.20-2.81%945
Jun 9, 202623.5023.8723.5023.8723.872.02%200
Jun 8, 202623.8023.8023.4023.4023.40-1.68%1,560
Jun 5, 202623.8324.0023.6023.8023.801.71%10,077
Jun 4, 202623.6023.6023.4023.4023.40-500
Jun 3, 202623.5323.5323.4023.4023.40-359
Jun 2, 202622.8023.8222.8023.4023.402.32%699
Jun 1, 202622.8522.8722.7022.8722.870.57%4,792
May 29, 202622.7422.7422.7422.7422.740.09%661
May 28, 202622.7122.7222.7122.7222.720.46%411
May 27, 202622.6222.6222.6222.6222.621.60%117
May 26, 202622.2622.2622.2622.2622.26-1.07%114
May 22, 202622.5022.5022.5022.5022.501.35%102
May 21, 202622.2422.2422.0022.2022.200.15%6,604
May 18, 202622.1722.1722.1722.1722.170.80%215
May 14, 202621.5022.2221.5021.9921.992.28%949
May 13, 202621.5021.5021.5021.5021.502.38%142
May 12, 202621.0021.0020.9521.0021.00-4.50%2,105
May 8, 202621.9921.9921.9921.9921.99-100
May 7, 202621.9821.9921.9821.9921.992.28%400
May 5, 202621.6521.6521.6521.6521.50-282
May 4, 202621.6521.6521.6521.6521.503.14%2,200
May 1, 202619.6520.9919.6520.9920.842.89%6,800
Apr 30, 202620.5020.5420.2520.4020.260.74%4,586
Apr 29, 202620.1920.2520.1920.2520.111.86%300
Apr 27, 202619.4219.8819.4219.8819.740.40%832
Apr 24, 202619.8819.8819.5219.8019.661.64%3,888
Apr 23, 202620.7520.7518.5519.4819.35-6.12%14,802
Apr 22, 202620.8920.8920.2520.7520.613.44%6,767
Apr 21, 202620.0520.3020.0020.0619.920.30%5,903
Apr 17, 202620.0020.0020.0020.0019.860.25%100
Apr 16, 202619.9519.9619.9519.9519.81-2,475
Apr 15, 202619.9019.9519.9019.9519.811.01%1,554
Apr 10, 202619.7519.7519.7519.7519.61-1.00%582
Apr 9, 202619.9519.9519.9519.9519.811.01%125
Apr 8, 202619.3619.7519.3519.7519.61-4,802
Apr 6, 202619.3119.7519.3119.7519.61-1,132
Mar 31, 202619.7519.7519.7519.7519.611.58%600
Mar 30, 202619.4419.4419.4419.4419.31-0.81%101
Mar 27, 202619.5019.7519.4019.6019.46-0.76%1,037
Mar 26, 202619.7519.7519.7519.7519.61-525
Mar 25, 202619.7519.7519.7519.7519.61-853
Mar 20, 202619.7519.7519.5019.7519.61-3,803
Mar 18, 202619.6319.7519.5719.7519.610.61%13,198
Mar 17, 202619.6319.6319.6319.6319.49-0.30%504