Silence Therapeutics plc (SLNCF)
OTCMKTS · Delayed Price · Currency is USD
1.470
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST

Silence Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 14, 20251.471.471.471.471.47--
Feb 13, 20251.471.471.471.471.47-2.00%1,000
Feb 12, 20251.501.501.501.501.50--
Feb 11, 20251.501.501.501.501.50--
Feb 10, 20251.501.501.501.501.50--
Feb 7, 20251.501.501.501.501.50--
Feb 6, 20251.501.501.501.501.50--
Feb 5, 20251.401.501.401.501.507.14%1,500
Feb 4, 20251.401.401.401.401.40--
Feb 3, 20251.401.401.401.401.400.29%230
Jan 31, 20251.401.401.401.401.40-26.53%329
Jan 30, 20251.901.901.901.901.90--
Jan 29, 20251.901.901.901.901.90--
Jan 28, 20251.901.901.901.901.90--
Jan 27, 20251.641.901.641.901.9088.12%1,225
Jan 24, 20251.501.991.011.011.01-32.67%2,700
Jan 23, 20251.501.501.501.501.50--
Jan 22, 20251.501.501.501.501.50--
Jan 21, 20251.501.501.501.501.50--
Jan 17, 20251.501.501.501.501.50-8.26%100
Jan 16, 20251.641.641.641.641.64--
Jan 15, 20251.641.641.641.641.64--
Jan 14, 20251.641.641.641.641.64--
Jan 13, 20251.641.641.641.641.64--
Jan 10, 20251.641.641.641.641.64--
Jan 8, 20251.641.641.641.641.649.00%100
Jan 7, 20252.002.001.011.501.50-42.86%4,309
Jan 6, 20252.632.632.632.632.63--
Jan 3, 20252.632.632.632.632.63--
Jan 2, 20252.632.632.632.632.63--
Dec 31, 20242.632.632.632.632.63--
Dec 30, 20242.632.632.632.632.6316.67%151
Dec 27, 20242.252.252.252.252.25--
Dec 26, 20242.252.252.252.252.25-360
Dec 24, 20242.252.252.252.252.25--
Dec 23, 20242.452.452.252.252.2512.50%3,777
Dec 20, 20242.002.002.002.002.00--
Dec 19, 20242.002.002.002.002.00--
Dec 18, 20242.002.002.002.002.00--
Dec 17, 20242.002.002.002.002.00--
Dec 16, 20242.002.002.002.002.00--
Dec 13, 20242.002.002.002.002.00--
Dec 12, 20242.002.002.002.002.00-20.00%100
Dec 11, 20243.303.302.492.502.50-26.47%3,527
Dec 10, 20243.403.403.403.403.40-4
Dec 9, 20243.403.403.403.403.4041.67%138
Dec 6, 20242.402.402.402.402.4011.63%200
Dec 5, 20242.152.152.152.152.15-2.27%900
Dec 4, 20242.022.202.022.202.20-20.00%290
Dec 3, 20241.902.751.902.752.7510.00%290
Dec 2, 20242.502.502.502.502.50--
Nov 29, 20242.502.502.502.502.50--
Nov 27, 20242.505.452.502.502.5016.28%470
Nov 26, 20242.152.152.152.152.155.91%571
Nov 25, 20242.032.032.032.032.03-63.09%2,533
Nov 22, 20245.505.505.505.505.50--
Nov 21, 20245.505.505.505.505.50--
Nov 20, 20245.505.505.505.505.50--
Nov 19, 20245.505.503.015.505.50-7.56%837
Nov 18, 20245.446.005.255.955.958.18%2,692
Nov 15, 20245.505.505.505.505.50-110
Nov 14, 20245.505.505.505.505.50-5.01%195
Nov 13, 20245.795.795.795.795.793.39%151
Nov 12, 20245.605.605.605.605.60--
Nov 11, 20245.605.605.605.605.60-3.11%134
Nov 8, 20245.785.785.785.785.78-200
Nov 7, 20245.785.785.785.785.783.21%100
Nov 6, 20245.605.605.605.605.60--
Nov 5, 20245.785.785.605.605.60-2.52%3,080
Nov 4, 20245.755.755.755.755.754.45%159
Nov 1, 20245.635.635.505.505.50-5.17%800
Oct 31, 20245.805.805.805.805.80--
Oct 30, 20245.805.805.805.805.80--
Oct 29, 20245.805.805.805.805.80-0.17%1,100
Oct 28, 20245.815.815.815.815.81-3.17%1,200
Oct 25, 20246.006.006.006.006.00--
Oct 24, 20246.006.006.006.006.00-1.57%225
Oct 23, 20246.106.106.106.106.10--
Oct 22, 20246.106.106.106.106.10--
Oct 21, 20246.106.106.106.106.10--
Oct 18, 20246.106.106.106.106.10--
Oct 17, 20246.106.106.106.106.10--
Oct 16, 20246.106.106.106.106.101.60%200
Oct 15, 20246.006.006.006.006.00--
Oct 14, 20246.006.006.006.006.00-3.63%1,000
Oct 11, 20246.236.236.236.236.23-167
Oct 10, 20246.236.236.236.236.23--
Oct 9, 20246.236.236.236.236.23--
Oct 8, 20246.236.236.236.236.23--
Oct 7, 20246.236.236.236.236.230.42%297
Oct 4, 20246.206.206.206.206.20--
Oct 3, 20245.996.205.996.206.208.85%2,221
Oct 2, 20245.705.705.705.705.700.81%100
Oct 1, 20245.855.855.655.655.65-1.65%300
Sep 30, 20245.755.755.755.755.75--
Sep 27, 20245.755.755.755.755.75-11.75%220
Sep 26, 20246.516.516.516.516.51-230
Sep 25, 20246.516.516.516.516.514.66%300
Sep 24, 20246.226.226.226.226.22-7.16%1,404
Sep 23, 20246.636.706.606.706.701.52%3,000