Silence Therapeutics plc (SLNCF)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.485 (-28.78%)
Aug 7, 2025, 8:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20251.691.691.691.691.69--
Aug 8, 20251.691.691.691.691.69--
Aug 7, 20251.691.691.691.691.69--
Aug 6, 20251.691.691.691.691.69--
Aug 5, 20251.691.691.691.691.69-8
Aug 4, 20251.691.691.691.691.695.31%300
Aug 1, 20251.601.601.601.601.60--
Jul 31, 20251.601.601.601.601.60--
Jul 30, 20251.601.601.601.601.60--
Jul 29, 20251.601.601.601.601.60--
Jul 28, 20251.601.601.601.601.60--
Jul 25, 20251.601.601.601.601.60--
Jul 24, 20251.601.601.601.601.60--
Jul 23, 20251.601.601.601.601.60--
Jul 22, 20251.601.601.601.601.60--
Jul 21, 20251.601.601.601.601.60--
Jul 18, 20251.601.601.601.601.60--
Jul 17, 20251.601.601.601.601.60--
Jul 16, 20251.601.601.601.601.60--
Jul 15, 20251.601.601.601.601.60--
Jul 14, 20251.601.601.601.601.60--
Jul 11, 20251.601.601.601.601.60--
Jul 10, 20251.601.601.601.601.60--
Jul 9, 20251.601.601.601.601.60--
Jul 8, 20251.601.601.601.601.60--
Jul 7, 20251.601.601.601.601.60--
Jul 3, 20251.601.601.601.601.60--
Jul 2, 20251.601.601.601.601.60--
Jul 1, 20251.601.601.601.601.60--
Jun 30, 20251.601.601.601.601.60--
Jun 27, 20251.751.751.601.601.60-3.03%250
Jun 26, 20251.651.651.651.651.65--
Jun 25, 20251.822.171.481.651.6510.00%2,822
Jun 24, 20251.501.501.501.501.50--
Jun 23, 20251.501.501.501.501.50--
Jun 20, 20251.501.501.501.501.50--
Jun 18, 20251.501.501.501.501.50--
Jun 17, 20251.501.501.501.501.50--
Jun 16, 20251.501.501.501.501.50--
Jun 13, 20251.501.501.501.501.50--
Jun 12, 20251.501.501.501.501.50--
Jun 11, 20251.501.501.501.501.50--
Jun 10, 20251.501.501.501.501.50-5.66%760
Jun 9, 20251.591.591.591.591.59--
Jun 6, 20251.591.591.591.591.59--
Jun 5, 20251.591.591.591.591.59--
Jun 4, 20251.591.591.591.591.59--
Jun 3, 20251.591.591.591.591.59--
Jun 2, 20251.591.591.591.591.59--
May 30, 20251.591.591.591.591.59--