Silence Therapeutics plc (SLNCF)
OTCMKTS · Delayed Price · Currency is USD
1.800
0.00 (0.00%)
Dec 10, 2025, 4:00 PM EST
Silence Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 12.78% | 920 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | 600 |
| Nov 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 101 |
| Oct 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12.50% | 100 |
| Oct 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -20.00% | 100 |
| Oct 20, 2025 | 1.93 | 2.00 | 1.75 | 2.00 | 2.00 | 25.00% | 2,400 |
| Oct 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 100 |
| Oct 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 1,100 |
| Oct 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 501 |
| Sep 24, 2025 | 1.20 | 1.45 | 1.20 | 1.45 | 1.45 | -9.38% | 1,101 |
| Aug 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.04% | 600 |
| Aug 4, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5.31% | 300 |
| Jun 27, 2025 | 1.75 | 1.75 | 1.60 | 1.60 | 1.60 | -3.03% | 250 |