Silence Therapeutics plc (SLNCF)
OTCMKTS · Delayed Price · Currency is USD
0.9700
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT

Silence Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.970.970.970.970.97--
May 7, 20250.970.970.970.970.97--
May 6, 20250.970.970.970.970.97--
May 5, 20250.970.970.970.970.97--
May 2, 20250.970.970.970.970.97--
May 1, 20250.970.970.970.970.972.11%1,100
Apr 30, 20250.950.950.950.950.95-10
Apr 29, 20250.950.950.950.950.95--
Apr 28, 20250.950.950.950.950.95--
Apr 25, 20250.950.950.950.950.95--
Apr 24, 20250.950.950.950.950.95--
Apr 23, 20250.950.950.950.950.95--
Apr 22, 20250.950.950.950.950.95--
Apr 21, 20250.950.950.950.950.95--
Apr 17, 20250.800.950.800.950.9590.53%5,278
Apr 16, 20250.500.500.500.500.50-0.28%536
Apr 15, 20250.500.500.500.500.50--
Apr 14, 20250.500.500.500.500.50-34.21%390
Apr 11, 20250.760.760.760.760.76--
Apr 10, 20250.800.800.760.760.76-5.00%2,000
Apr 9, 20250.800.800.800.800.80--
Apr 8, 20250.800.800.800.800.80--
Apr 7, 20250.800.800.800.800.80-5.88%700
Apr 4, 20250.850.850.850.850.85--
Apr 3, 20250.850.850.850.850.85--
Apr 2, 20251.151.150.850.850.850.59%1,429
Apr 1, 20251.141.270.850.850.85-25.22%273,375
Mar 31, 20251.271.271.131.131.13-23.13%2,300
Mar 28, 20251.471.471.471.471.47--
Mar 27, 20251.471.471.471.471.47--
Mar 26, 20251.471.471.471.471.47--
Mar 25, 20251.471.471.471.471.47--
Mar 24, 20251.471.471.471.471.47--
Mar 21, 20251.471.471.471.471.47--
Mar 20, 20251.471.471.471.471.47--
Mar 19, 20251.471.471.471.471.47--
Mar 18, 20251.471.471.471.471.47-1,095
Mar 17, 20251.471.471.471.471.47--
Mar 14, 20251.471.471.471.471.47--
Mar 13, 20251.471.471.471.471.47--
Mar 12, 20251.471.471.471.471.47--
Mar 11, 20251.471.471.471.471.47--
Mar 10, 20251.471.471.471.471.47--
Mar 7, 20251.471.471.471.471.47--
Mar 6, 20251.471.471.471.471.47-50
Mar 5, 20251.471.471.471.471.47--
Mar 4, 20251.471.471.471.471.47--
Mar 3, 20251.471.471.471.471.47-2
Feb 28, 20251.471.471.471.471.47--
Feb 27, 20251.471.471.471.471.47--