Silence Therapeutics plc (SLNCF)
OTCMKTS · Delayed Price · Currency is USD
6.36
0.00 (0.00%)
At close: Nov 6, 2026
Silence Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.53% | 505 |
| Oct 30, 2026 | 6.37 | 6.52 | 6.37 | 6.52 | 6.52 | 2.35% | 251,743 |
| Oct 20, 2026 | 6.38 | 6.38 | 6.37 | 6.37 | 6.37 | 1.68% | 2,005 |
| Oct 19, 2026 | 4.93 | 6.27 | 4.93 | 6.27 | 6.27 | 62.73% | 5,600 |
| Oct 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 200 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,350 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Aug 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -27.27% | 2,000 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.18% | 550 |
| Aug 12, 2026 | 5.99 | 5.99 | 4.40 | 5.99 | 5.99 | 30.93% | 1,021 |
| Aug 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.67% | 350 |
| Aug 10, 2026 | 3.96 | 4.50 | 3.96 | 4.50 | 4.50 | 200.00% | 700 |
| Jul 2, 2026 | 1.50 | 2.50 | 1.50 | 1.50 | 1.50 | -31.82% | 16,032 |
| Jun 22, 2026 | 2.20 | 2.21 | 2.20 | 2.20 | 2.20 | -0.45% | 1,670 |
| Jun 15, 2026 | 1.80 | 2.21 | 1.80 | 2.21 | 2.21 | 108.49% | 2,355 |
| May 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -27.02% | 220 |
| May 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -44.77% | 4,181 |