Silence Therapeutics plc (SLNCF)
OTCMKTS · Delayed Price · Currency is USD
1.060
0.00 (0.00%)
May 26, 2026, 9:30 AM EST
Silence Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -27.02% | 220 |
| May 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -44.77% | 4,181 |
| May 7, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 11.44% | 122 |
| Apr 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 1,300 |
| Apr 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 100 |
| Apr 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -7.69% | 2,000 |
| Apr 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 29.99% | 220 |
| Mar 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 1,200 |
| Feb 27, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | 9.37% | 2,000 |
| Feb 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 250 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 200 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 25.00% | 2,000 |
| Jan 7, 2026 | 1.60 | 1.60 | 1.20 | 1.20 | 1.20 | 11.11% | 960 |
| Jan 6, 2026 | 1.60 | 1.60 | 1.08 | 1.08 | 1.08 | -46.00% | 1,500 |
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Dec 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 200 |
| Dec 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 10.84% | 500 |
| Dec 12, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 12.77% | 920 |