Seneca Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	10.62	10.62	10.60	10.60	10.60	-0.19%	8,054
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	0.66%	1,500
Mar 2, 2026	10.54	10.55	10.54	10.55	10.55	0.05%	462
Feb 24, 2026	10.49	10.62	10.49	10.55	10.55	-0.61%	1,100
Feb 19, 2026	10.46	10.61	10.46	10.61	10.61	0.11%	1,130
Feb 18, 2026	10.61	10.63	10.60	10.60	10.60	-0.11%	3,200
Feb 17, 2026	10.45	10.61	10.45	10.61	10.61	2.24%	2,288
Feb 13, 2026	10.38	10.40	10.31	10.38	10.38	-0.21%	4,852
Feb 12, 2026	10.44	10.44	10.40	10.40	10.40	-2.07%	1,027
Feb 11, 2026	10.45	10.62	10.40	10.62	10.62	2.12%	4,050
Feb 10, 2026	10.50	10.62	10.40	10.40	10.40	-2.07%	1,000
Feb 9, 2026	10.63	10.63	10.50	10.62	10.62	0.19%	4,821
Feb 6, 2026	10.50	10.60	10.45	10.60	10.60	0.95%	4,567
Feb 5, 2026	10.60	10.63	10.46	10.50	10.50	-0.94%	5,800
Feb 4, 2026	10.56	10.60	10.56	10.60	10.60	0.06%	1,550
Feb 3, 2026	10.39	10.59	10.35	10.59	10.59	-0.53%	12,559
Feb 2, 2026	10.63	10.65	10.60	10.65	10.65	0.95%	2,198
Jan 30, 2026	10.67	10.67	10.51	10.55	10.55	-0.66%	24,142
Jan 29, 2026	10.63	10.67	10.62	10.62	10.62	-0.75%	5,286
Jan 28, 2026	10.74	10.74	10.63	10.70	10.70	0.75%	2,269
Jan 27, 2026	10.65	10.65	10.62	10.62	10.62	-1.03%	1,500
Jan 26, 2026	10.78	10.78	10.73	10.73	10.73	-0.83%	2,700
Jan 23, 2026	10.82	10.82	10.82	10.82	10.82	0.33%	200
Jan 22, 2026	10.82	10.83	10.67	10.78	10.78	-0.06%	4,600
Jan 21, 2026	10.70	10.80	10.58	10.79	10.79	-0.37%	7,200
Jan 20, 2026	10.59	10.84	10.59	10.83	10.83	2.17%	2,000
Jan 16, 2026	10.52	10.60	10.52	10.60	10.60	0.47%	8,558
Jan 15, 2026	10.43	10.55	10.43	10.55	10.55	0.96%	1,924
Jan 14, 2026	10.44	10.45	10.42	10.45	10.45	0.07%	4,673
Jan 13, 2026	10.44	10.45	10.44	10.44	10.44	0.05%	2,632
Jan 12, 2026	10.41	10.45	10.41	10.44	10.44	-0.13%	1,936
Jan 8, 2026	10.50	10.50	10.40	10.45	10.45	-0.27%	798
Jan 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.45%	3,500
Jan 6, 2026	10.40	10.53	10.40	10.53	10.53	-0.22%	9,347
Jan 2, 2026	10.50	10.55	10.50	10.55	10.55	0.48%	912
Dec 31, 2025	10.59	10.59	10.40	10.50	10.50	0.96%	3,545
Dec 30, 2025	10.58	10.58	10.40	10.40	10.40	-1.19%	650
Dec 29, 2025	10.60	10.60	10.53	10.53	10.53	-0.71%	3,256
Dec 26, 2025	10.26	10.60	10.24	10.60	10.60	3.72%	5,459
Dec 24, 2025	10.20	10.26	10.20	10.22	10.22	-0.39%	4,879
Dec 23, 2025	10.15	10.26	10.15	10.26	10.26	2.09%	3,950
Dec 22, 2025	10.15	10.16	10.01	10.05	10.05	-1.08%	5,000
Dec 19, 2025	10.13	10.16	10.13	10.16	10.16	0.20%	4,627
Dec 18, 2025	10.15	10.15	10.14	10.14	10.14	-0.10%	2,310
Dec 17, 2025	10.00	10.15	10.00	10.15	10.15	1.50%	7,300
Dec 16, 2025	9.99	10.00	9.99	10.00	10.00	0.05%	4,950
Dec 15, 2025	9.98	10.00	9.98	10.00	10.00	0.15%	5,008
Dec 12, 2025	9.95	9.98	9.90	9.98	9.98	1.73%	8,525
Dec 11, 2025	9.85	9.94	9.81	9.81	9.81	-0.41%	8,000
Dec 10, 2025	9.84	9.85	9.84	9.85	9.85	0.12%	6,396