Seneca Financial Corp. (SNNF)
OTCMKTS
· Delayed Price · Currency is USD
7.46
+0.25 (3.47%)
Apr 28, 2025, 2:27 PM EDT
Seneca Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 88 |
| Apr 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | 146 |
| Apr 14, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 10 |
| Apr 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Apr 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Apr 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -6.10% | 266 |
| Apr 8, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 7, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 4, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 696 |
| Apr 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 1, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 28, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 27, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 25, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 24, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 19, 2025 | 7.80 | 7.80 | 7.75 | 7.80 | 7.80 | - | 500 |
| Mar 18, 2025 | 7.80 | 7.82 | 7.80 | 7.80 | 7.80 | - | 349 |
| Mar 17, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 14, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 13, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | 3.31% | 800 |
| Mar 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Mar 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.63% | 100 |
| Mar 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 7, 2025 | 7.99 | 8.00 | 7.99 | 8.00 | 8.00 | 4.58% | 699 |
| Mar 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 2 |
| Mar 5, 2025 | 8.00 | 8.00 | 7.65 | 7.65 | 7.65 | -4.37% | 200 |
| Mar 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Mar 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 3,450 |
| Feb 27, 2025 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | - | 599 |
| Feb 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.36% | 300 |
| Feb 25, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 4.59% | 100 |
| Feb 24, 2025 | 8.00 | 8.08 | 7.40 | 7.40 | 7.40 | -7.50% | 3,199 |
| Feb 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.84% | 799 |
| Feb 20, 2025 | 8.00 | 8.11 | 7.93 | 7.93 | 7.93 | -0.84% | 1,800 |
| Feb 19, 2025 | 7.93 | 8.00 | 7.93 | 8.00 | 8.00 | - | 800 |
| Feb 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 13, 2025 | 8.00 | 8.00 | 7.93 | 8.00 | 8.00 | - | 1,277 |