Seneca Financial Corp. (SNNF)
OTCMKTS
· Delayed Price · Currency is USD
10.75
-0.19 (-1.74%)
Jun 23, 2025, 2:50 PM EDT
Seneca Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Jun 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.74% | 300 |
| Jun 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% | 114 |
| Jun 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 671 |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |
| Jun 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 12, 2025 | 10.94 | 11.00 | 10.94 | 11.00 | 11.00 | - | 500 |
| Jun 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.23% | 200 |
| Jun 10, 2025 | 11.00 | 11.00 | 10.92 | 10.98 | 10.98 | 2.09% | 400 |
| Jun 9, 2025 | 11.00 | 11.00 | 10.75 | 10.75 | 10.75 | 12.57% | 238 |
| Jun 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 10 |
| Jun 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 1 |
| Jun 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 50 |
| Jun 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 3 |
| Jun 2, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 1 |
| May 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | 1,002 |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 1,020 |
| May 22, 2025 | 12.00 | 12.00 | 9.51 | 10.25 | 10.25 | -13.87% | 7,641 |
| May 21, 2025 | 10.75 | 14.75 | 10.75 | 11.90 | 11.90 | 19.53% | 8,777 |
| May 20, 2025 | 10.25 | 10.25 | 9.96 | 9.96 | 9.96 | -8.24% | 300 |
| May 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% | 200 |
| May 16, 2025 | 10.73 | 11.00 | 10.73 | 11.00 | 11.00 | 8.91% | 450 |
| May 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.07% | 100 |
| May 14, 2025 | 9.65 | 9.90 | 9.65 | 9.71 | 9.71 | 2.16% | 1,187 |
| May 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.18% | 599 |
| May 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3.81% | 200 |
| May 9, 2025 | 8.40 | 10.01 | 8.40 | 9.26 | 9.26 | 15.75% | 5,994 |
| May 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 700 |
| May 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 5.26% | 600 |
| May 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| May 1, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Apr 30, 2025 | 8.00 | 8.00 | 7.60 | 7.60 | 7.60 | 1.88% | 900 |
| Apr 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Apr 28, 2025 | 7.46 | 7.46 | 7.00 | 7.46 | 7.46 | 3.47% | 400 |
| Apr 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 24, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 88 |
| Apr 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 16, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | - |
| Apr 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% | 146 |
| Apr 14, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | 10 |
| Apr 11, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |