Seneca Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.69	11.69	11.69	11.69	-	-	-
Mar 25, 2026	11.69	11.69	11.69	11.69	11.69	-	258
Mar 24, 2026	11.25	11.69	11.25	11.69	11.69	1.12%	442
Mar 23, 2026	11.00	11.56	10.96	11.56	11.56	6.54%	3,509
Mar 20, 2026	11.01	11.01	10.85	10.85	10.85	-1.28%	633
Mar 19, 2026	10.75	11.01	10.75	10.99	10.99	0.01%	3,800
Mar 18, 2026	10.99	10.99	10.99	10.99	10.99	-	200
Mar 17, 2026	10.84	10.99	10.82	10.99	10.99	2.23%	1,500
Mar 16, 2026	10.74	10.75	10.74	10.75	10.75	0.09%	500
Mar 13, 2026	10.64	10.74	10.60	10.74	10.74	-	14,144
Mar 12, 2026	10.71	10.74	10.71	10.74	10.74	1.32%	200
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-1.30%	100
Mar 10, 2026	10.63	10.74	10.62	10.74	10.74	1.13%	2,132
Mar 9, 2026	10.60	10.63	10.60	10.62	10.62	0.19%	6,208
Mar 6, 2026	10.62	10.62	10.60	10.60	10.60	-0.19%	8,054
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	0.66%	1,500
Mar 2, 2026	10.54	10.55	10.54	10.55	10.55	0.05%	462
Feb 24, 2026	10.49	10.62	10.49	10.55	10.55	-0.61%	1,100
Feb 19, 2026	10.46	10.61	10.46	10.61	10.61	0.11%	1,130
Feb 18, 2026	10.61	10.63	10.60	10.60	10.60	-0.11%	3,200
Feb 17, 2026	10.45	10.61	10.45	10.61	10.61	2.24%	2,288
Feb 13, 2026	10.38	10.40	10.31	10.38	10.38	-0.21%	4,852
Feb 12, 2026	10.44	10.44	10.40	10.40	10.40	-2.07%	1,027
Feb 11, 2026	10.45	10.62	10.40	10.62	10.62	2.12%	4,050
Feb 10, 2026	10.50	10.62	10.40	10.40	10.40	-2.07%	1,000
Feb 9, 2026	10.63	10.63	10.50	10.62	10.62	0.19%	4,821
Feb 6, 2026	10.50	10.60	10.45	10.60	10.60	0.95%	4,567
Feb 5, 2026	10.60	10.63	10.46	10.50	10.50	-0.94%	5,800
Feb 4, 2026	10.56	10.60	10.56	10.60	10.60	0.06%	1,550
Feb 3, 2026	10.39	10.59	10.35	10.59	10.59	-0.53%	12,559
Feb 2, 2026	10.63	10.65	10.60	10.65	10.65	0.95%	2,198
Jan 30, 2026	10.67	10.67	10.51	10.55	10.55	-0.66%	24,142
Jan 29, 2026	10.63	10.67	10.62	10.62	10.62	-0.75%	5,286
Jan 28, 2026	10.74	10.74	10.63	10.70	10.70	0.75%	2,269
Jan 27, 2026	10.65	10.65	10.62	10.62	10.62	-1.03%	1,500
Jan 26, 2026	10.78	10.78	10.73	10.73	10.73	-0.83%	2,700
Jan 23, 2026	10.82	10.82	10.82	10.82	10.82	0.33%	200
Jan 22, 2026	10.82	10.83	10.67	10.78	10.78	-0.06%	4,600
Jan 21, 2026	10.70	10.80	10.58	10.79	10.79	-0.37%	7,200
Jan 20, 2026	10.59	10.84	10.59	10.83	10.83	2.17%	2,000
Jan 16, 2026	10.52	10.60	10.52	10.60	10.60	0.47%	8,558
Jan 15, 2026	10.43	10.55	10.43	10.55	10.55	0.96%	1,924
Jan 14, 2026	10.44	10.45	10.42	10.45	10.45	0.07%	4,673
Jan 13, 2026	10.44	10.45	10.44	10.44	10.44	0.05%	2,632
Jan 12, 2026	10.41	10.45	10.41	10.44	10.44	-0.13%	1,936
Jan 8, 2026	10.50	10.50	10.40	10.45	10.45	-0.27%	798
Jan 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.45%	3,500
Jan 6, 2026	10.40	10.53	10.40	10.53	10.53	-0.22%	9,347
Jan 2, 2026	10.50	10.55	10.50	10.55	10.55	0.48%	912
Dec 31, 2025	10.59	10.59	10.40	10.50	10.50	0.96%	3,545