Seneca Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.40	12.40	12.40	12.40	-	-	-
May 26, 2026	12.40	12.40	12.40	12.40	12.40	3.75%	371
May 22, 2026	12.00	12.00	11.86	11.95	11.95	-1.22%	300
May 21, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	2,329
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.27%	2,100
May 18, 2026	12.43	12.43	12.43	12.43	12.43	-0.53%	300
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-	100
May 14, 2026	12.50	12.65	12.50	12.50	12.50	0.16%	3,609
May 13, 2026	12.50	12.50	12.48	12.48	12.48	-1.03%	207
May 12, 2026	12.74	12.74	12.17	12.61	12.61	3.87%	3,291
May 11, 2026	12.16	12.20	12.14	12.14	12.14	-0.08%	9,583
May 8, 2026	12.25	12.25	12.15	12.15	12.15	-1.22%	1,461
May 7, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	200
May 6, 2026	11.62	12.00	11.55	12.00	12.00	3.45%	8,937
May 5, 2026	11.50	11.62	11.50	11.60	11.60	0.87%	2,480
May 4, 2026	11.50	11.50	11.50	11.50	11.50	0.09%	839
May 1, 2026	11.43	11.50	11.05	11.49	11.49	0.31%	4,279
Apr 30, 2026	11.50	11.50	11.46	11.46	11.46	-0.39%	2,454
Apr 28, 2026	11.50	11.60	11.50	11.50	11.50	0.09%	1,706
Apr 22, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%	100
Apr 17, 2026	11.45	11.50	11.44	11.50	11.50	0.44%	9,400
Apr 16, 2026	11.45	11.45	11.45	11.45	11.45	0.17%	2,100
Apr 15, 2026	11.24	11.43	11.24	11.43	11.43	0.53%	625
Apr 10, 2026	11.37	11.45	11.25	11.37	11.37	1.07%	7,326
Apr 9, 2026	11.50	11.50	11.25	11.25	11.25	-2.17%	3,698
Apr 8, 2026	11.54	11.54	11.50	11.50	11.50	-	1,529
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.35%	311
Apr 6, 2026	11.69	11.69	11.66	11.66	11.66	-0.28%	200
Apr 1, 2026	11.40	11.69	11.36	11.69	11.69	-	2,448
Mar 31, 2026	11.69	11.69	11.69	11.69	11.69	-	100
Mar 25, 2026	11.69	11.69	11.69	11.69	11.69	-	258
Mar 24, 2026	11.25	11.69	11.25	11.69	11.69	1.12%	442
Mar 23, 2026	11.00	11.56	10.96	11.56	11.56	6.54%	3,509
Mar 20, 2026	11.01	11.01	10.85	10.85	10.85	-1.29%	633
Mar 19, 2026	10.75	11.01	10.75	10.99	10.99	0.01%	3,800
Mar 18, 2026	10.99	10.99	10.99	10.99	10.99	-	200
Mar 17, 2026	10.84	10.99	10.82	10.99	10.99	2.23%	1,500
Mar 16, 2026	10.74	10.75	10.74	10.75	10.75	0.09%	500
Mar 13, 2026	10.64	10.74	10.60	10.74	10.74	-	14,144
Mar 12, 2026	10.71	10.74	10.71	10.74	10.74	1.32%	200
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-1.30%	100
Mar 10, 2026	10.63	10.74	10.62	10.74	10.74	1.13%	2,132
Mar 9, 2026	10.60	10.63	10.60	10.62	10.62	0.19%	6,208
Mar 6, 2026	10.62	10.62	10.60	10.60	10.60	-0.19%	8,054
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	0.66%	1,500
Mar 2, 2026	10.54	10.55	10.54	10.55	10.55	0.05%	462
Feb 24, 2026	10.49	10.62	10.49	10.55	10.55	-0.61%	1,100
Feb 19, 2026	10.46	10.61	10.46	10.61	10.61	0.11%	1,130
Feb 18, 2026	10.61	10.63	10.60	10.60	10.60	-0.11%	3,200
Feb 17, 2026	10.45	10.61	10.45	10.61	10.61	2.24%	2,288