Seneca Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	12.59	12.60	12.50	12.60	12.60	0.08%	8,634
Jul 29, 2026	12.59	12.59	12.59	12.59	12.59	1.21%	550
Jul 24, 2026	12.41	12.44	12.41	12.44	12.44	-	291
Jul 22, 2026	12.44	12.45	12.44	12.44	12.44	2.81%	1,300
Jul 17, 2026	12.10	12.10	12.08	12.10	12.10	-	5,300
Jul 16, 2026	12.44	12.44	12.10	12.10	12.10	-	1,000
Jul 14, 2026	12.40	12.40	12.10	12.10	12.10	-2.42%	3,062
Jul 13, 2026	12.40	12.40	12.40	12.40	12.40	-0.20%	500
Jul 10, 2026	12.65	12.65	12.41	12.43	12.43	0.94%	3,502
Jul 9, 2026	12.31	12.31	12.31	12.31	12.31	-4.50%	1,700
Jul 6, 2026	12.31	12.89	12.31	12.89	12.89	-0.46%	1,100
Jul 1, 2026	12.40	12.95	12.40	12.95	12.95	7.38%	1,200
Jun 25, 2026	12.25	12.25	12.06	12.06	12.06	-1.47%	4,175
Jun 24, 2026	12.30	12.33	12.24	12.24	12.24	0.08%	4,055
Jun 18, 2026	12.10	12.23	12.10	12.23	12.23	-1.37%	323
Jun 16, 2026	12.40	12.40	12.40	12.40	12.40	-	100
Jun 12, 2026	12.74	12.74	12.00	12.40	12.40	3.33%	2,746
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	-3.61%	236
Jun 8, 2026	12.39	12.45	12.39	12.45	12.45	0.40%	3,500
Jun 5, 2026	12.39	12.40	12.39	12.40	12.40	-	2,000
May 26, 2026	12.40	12.40	12.40	12.40	12.40	3.75%	371
May 22, 2026	12.00	12.00	11.86	11.95	11.95	-1.22%	300
May 21, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	2,329
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.27%	2,100
May 18, 2026	12.43	12.43	12.43	12.43	12.43	-0.53%	300
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-	100
May 14, 2026	12.50	12.65	12.50	12.50	12.50	0.16%	3,609
May 13, 2026	12.50	12.50	12.48	12.48	12.48	-1.03%	207
May 12, 2026	12.74	12.74	12.17	12.61	12.61	3.87%	3,291
May 11, 2026	12.16	12.20	12.14	12.14	12.14	-0.08%	9,583
May 8, 2026	12.25	12.25	12.15	12.15	12.15	-1.22%	1,461
May 7, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	200
May 6, 2026	11.62	12.00	11.55	12.00	12.00	3.45%	8,937
May 5, 2026	11.50	11.62	11.50	11.60	11.60	0.87%	2,480
May 4, 2026	11.50	11.50	11.50	11.50	11.50	0.09%	839
May 1, 2026	11.43	11.50	11.05	11.49	11.49	0.31%	4,279
Apr 30, 2026	11.50	11.50	11.46	11.46	11.46	-0.39%	2,454
Apr 28, 2026	11.50	11.60	11.50	11.50	11.50	0.09%	1,706
Apr 22, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%	100
Apr 17, 2026	11.45	11.50	11.44	11.50	11.50	0.44%	9,400
Apr 16, 2026	11.45	11.45	11.45	11.45	11.45	0.17%	2,100
Apr 15, 2026	11.24	11.43	11.24	11.43	11.43	0.53%	625
Apr 10, 2026	11.37	11.45	11.25	11.37	11.37	1.07%	7,326
Apr 9, 2026	11.50	11.50	11.25	11.25	11.25	-2.17%	3,698
Apr 8, 2026	11.54	11.54	11.50	11.50	11.50	-	1,529
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-1.35%	311
Apr 6, 2026	11.69	11.69	11.66	11.66	11.66	-0.28%	200
Apr 1, 2026	11.40	11.69	11.36	11.69	11.69	-	2,448
Mar 31, 2026	11.69	11.69	11.69	11.69	11.69	-	100
Mar 25, 2026	11.69	11.69	11.69	11.69	11.69	-	258