Seneca Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%	3,836
Oct 21, 2026	13.25	13.50	13.25	13.26	13.26	-0.15%	2,602
Oct 20, 2026	13.00	13.28	13.00	13.28	13.28	2.95%	2,215
Oct 19, 2026	12.76	12.90	12.76	12.90	12.90	-0.08%	382
Oct 15, 2026	12.65	13.17	12.47	12.91	12.91	0.47%	21,187
Oct 14, 2026	13.20	13.20	12.85	12.85	12.85	-2.43%	8,500
Oct 13, 2026	13.40	13.40	13.04	13.17	13.17	-1.72%	6,200
Oct 12, 2026	13.40	13.40	13.40	13.40	13.40	-	2,000
Oct 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.11%	225
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	0.11%	500
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-	1,000
Oct 5, 2026	13.42	13.43	13.40	13.40	13.40	-0.37%	4,000
Oct 2, 2026	13.41	13.45	13.41	13.45	13.45	0.37%	1,100
Oct 1, 2026	13.35	13.40	13.35	13.40	13.40	-2.90%	1,000
Sep 30, 2026	13.80	13.80	13.80	13.80	13.80	-	4,000
Sep 29, 2026	13.35	13.80	13.35	13.80	13.80	3.37%	1,200
Sep 28, 2026	13.35	13.35	13.35	13.35	13.35	-	100
Sep 25, 2026	13.35	13.35	13.35	13.35	13.35	-3.96%	100
Sep 24, 2026	13.45	13.90	13.04	13.90	13.90	-	725
Sep 23, 2026	13.90	13.90	13.90	13.90	13.90	6.60%	1,260
Sep 21, 2026	13.53	13.70	13.03	13.04	13.04	-6.92%	1,610
Sep 17, 2026	14.00	14.01	14.00	14.01	14.01	0.07%	1,903
Sep 15, 2026	14.00	14.00	14.00	14.00	14.00	-	1,626
Sep 14, 2026	14.30	14.30	14.00	14.00	14.00	-3.45%	583
Sep 11, 2026	14.64	14.65	14.50	14.50	14.50	-0.96%	1,680
Sep 10, 2026	14.60	14.64	14.60	14.64	14.64	2.02%	2,574
Sep 9, 2026	14.35	14.35	14.35	14.35	14.35	-1.03%	216
Sep 4, 2026	14.50	14.50	14.50	14.50	14.50	-	500
Sep 3, 2026	14.60	14.65	14.50	14.50	14.50	1.05%	2,500
Sep 2, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%	600
Sep 1, 2026	14.40	14.40	14.40	14.40	14.40	-1.37%	996
Aug 27, 2026	14.50	14.65	14.50	14.60	14.60	2.10%	3,500
Aug 26, 2026	14.01	14.30	14.00	14.30	14.30	0.07%	2,099
Aug 24, 2026	14.20	14.29	14.20	14.29	14.29	7.61%	3,672
Aug 21, 2026	13.28	13.28	13.28	13.28	13.28	-6.94%	100
Aug 20, 2026	14.25	14.27	14.00	14.27	14.27	-0.21%	1,200
Aug 18, 2026	13.75	14.30	13.75	14.30	14.30	-1.63%	1,900
Aug 17, 2026	12.95	14.54	12.95	14.54	14.54	9.72%	2,375
Aug 14, 2026	12.85	13.25	12.80	13.25	13.25	3.52%	7,960
Aug 13, 2026	12.85	12.85	12.79	12.80	12.80	0.23%	8,195
Aug 12, 2026	12.77	12.78	12.77	12.77	12.77	-	4,393
Aug 11, 2026	12.70	12.89	12.70	12.77	12.77	0.55%	15,480
Aug 6, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%	3,177
Aug 5, 2026	12.89	12.89	12.89	12.89	12.89	1.10%	500
Aug 4, 2026	12.65	12.75	12.65	12.75	12.75	2.00%	3,079
Jul 31, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	1,000
Jul 30, 2026	12.59	12.60	12.50	12.60	12.60	0.08%	8,634
Jul 29, 2026	12.59	12.59	12.59	12.59	12.59	1.21%	550
Jul 24, 2026	12.41	12.44	12.41	12.44	12.44	-	291
Jul 22, 2026	12.44	12.45	12.44	12.44	12.44	2.81%	1,300