Seneca Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	13.75	14.30	13.75	14.30	14.30	-1.63%	1,900
Aug 17, 2026	12.95	14.54	12.95	14.54	14.54	9.72%	2,375
Aug 14, 2026	12.85	13.25	12.80	13.25	13.25	3.52%	7,960
Aug 13, 2026	12.85	12.85	12.79	12.80	12.80	0.23%	8,195
Aug 12, 2026	12.77	12.78	12.77	12.77	12.77	-	4,393
Aug 11, 2026	12.70	12.89	12.70	12.77	12.77	0.55%	15,480
Aug 6, 2026	12.70	12.70	12.70	12.70	12.70	-1.47%	3,177
Aug 5, 2026	12.89	12.89	12.89	12.89	12.89	1.10%	500
Aug 4, 2026	12.65	12.75	12.65	12.75	12.75	2.00%	3,079
Jul 31, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	1,000
Jul 30, 2026	12.59	12.60	12.50	12.60	12.60	0.08%	8,634
Jul 29, 2026	12.59	12.59	12.59	12.59	12.59	1.21%	550
Jul 24, 2026	12.41	12.44	12.41	12.44	12.44	-	291
Jul 22, 2026	12.44	12.45	12.44	12.44	12.44	2.81%	1,300
Jul 17, 2026	12.10	12.10	12.08	12.10	12.10	-	5,300
Jul 16, 2026	12.44	12.44	12.10	12.10	12.10	-	1,000
Jul 14, 2026	12.40	12.40	12.10	12.10	12.10	-2.42%	3,062
Jul 13, 2026	12.40	12.40	12.40	12.40	12.40	-0.20%	500
Jul 10, 2026	12.65	12.65	12.41	12.43	12.43	0.94%	3,502
Jul 9, 2026	12.31	12.31	12.31	12.31	12.31	-4.50%	1,700
Jul 6, 2026	12.31	12.89	12.31	12.89	12.89	-0.46%	1,100
Jul 1, 2026	12.40	12.95	12.40	12.95	12.95	7.38%	1,200
Jun 25, 2026	12.25	12.25	12.06	12.06	12.06	-1.47%	4,175
Jun 24, 2026	12.30	12.33	12.24	12.24	12.24	0.08%	4,055
Jun 18, 2026	12.10	12.23	12.10	12.23	12.23	-1.37%	323
Jun 16, 2026	12.40	12.40	12.40	12.40	12.40	-	100
Jun 12, 2026	12.74	12.74	12.00	12.40	12.40	3.33%	2,746
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	-3.61%	236
Jun 8, 2026	12.39	12.45	12.39	12.45	12.45	0.40%	3,500
Jun 5, 2026	12.39	12.40	12.39	12.40	12.40	-	2,000
May 26, 2026	12.40	12.40	12.40	12.40	12.40	3.75%	371
May 22, 2026	12.00	12.00	11.86	11.95	11.95	-1.22%	300
May 21, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	2,329
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.27%	2,100
May 18, 2026	12.43	12.43	12.43	12.43	12.43	-0.53%	300
May 15, 2026	12.50	12.50	12.50	12.50	12.50	-	100
May 14, 2026	12.50	12.65	12.50	12.50	12.50	0.16%	3,609
May 13, 2026	12.50	12.50	12.48	12.48	12.48	-1.03%	207
May 12, 2026	12.74	12.74	12.17	12.61	12.61	3.87%	3,291
May 11, 2026	12.16	12.20	12.14	12.14	12.14	-0.08%	9,583
May 8, 2026	12.25	12.25	12.15	12.15	12.15	-1.22%	1,461
May 7, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	200
May 6, 2026	11.62	12.00	11.55	12.00	12.00	3.45%	8,937
May 5, 2026	11.50	11.62	11.50	11.60	11.60	0.87%	2,480
May 4, 2026	11.50	11.50	11.50	11.50	11.50	0.09%	839
May 1, 2026	11.43	11.50	11.05	11.49	11.49	0.31%	4,279
Apr 30, 2026	11.50	11.50	11.46	11.46	11.46	-0.39%	2,454
Apr 28, 2026	11.50	11.60	11.50	11.50	11.50	0.09%	1,706
Apr 22, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%	100
Apr 17, 2026	11.45	11.50	11.44	11.50	11.50	0.44%	9,400