Seneca Bancorp, Inc. (SNNF)
OTCMKTS · Delayed Price · Currency is USD
13.45
+0.05 (0.37%)
At close: Oct 2, 2026
Seneca Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 13.41 | 13.45 | 13.41 | 13.45 | 13.45 | 0.37% | 1,100 |
| Oct 1, 2026 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | -2.90% | 1,000 |
| Sep 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | 4,000 |
| Sep 29, 2026 | 13.35 | 13.80 | 13.35 | 13.80 | 13.80 | 3.37% | 1,200 |
| Sep 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 100 |
| Sep 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.96% | 100 |
| Sep 24, 2026 | 13.45 | 13.90 | 13.04 | 13.90 | 13.90 | - | 725 |
| Sep 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 6.60% | 1,260 |
| Sep 21, 2026 | 13.53 | 13.70 | 13.03 | 13.04 | 13.04 | -6.92% | 1,610 |
| Sep 17, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 0.07% | 1,903 |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,626 |
| Sep 14, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -3.45% | 583 |
| Sep 11, 2026 | 14.64 | 14.65 | 14.50 | 14.50 | 14.50 | -0.96% | 1,680 |
| Sep 10, 2026 | 14.60 | 14.64 | 14.60 | 14.64 | 14.64 | 2.02% | 2,574 |
| Sep 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | 216 |
| Sep 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 500 |
| Sep 3, 2026 | 14.60 | 14.65 | 14.50 | 14.50 | 14.50 | 1.05% | 2,500 |
| Sep 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 600 |
| Sep 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 996 |
| Aug 27, 2026 | 14.50 | 14.65 | 14.50 | 14.60 | 14.60 | 2.10% | 3,500 |
| Aug 26, 2026 | 14.01 | 14.30 | 14.00 | 14.30 | 14.30 | 0.07% | 2,099 |
| Aug 24, 2026 | 14.20 | 14.29 | 14.20 | 14.29 | 14.29 | 7.61% | 3,672 |
| Aug 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -6.94% | 100 |
| Aug 20, 2026 | 14.25 | 14.27 | 14.00 | 14.27 | 14.27 | -0.21% | 1,200 |
| Aug 18, 2026 | 13.75 | 14.30 | 13.75 | 14.30 | 14.30 | -1.63% | 1,900 |
| Aug 17, 2026 | 12.95 | 14.54 | 12.95 | 14.54 | 14.54 | 9.72% | 2,375 |
| Aug 14, 2026 | 12.85 | 13.25 | 12.80 | 13.25 | 13.25 | 3.52% | 7,960 |
| Aug 13, 2026 | 12.85 | 12.85 | 12.79 | 12.80 | 12.80 | 0.23% | 8,195 |
| Aug 12, 2026 | 12.77 | 12.78 | 12.77 | 12.77 | 12.77 | - | 4,393 |
| Aug 11, 2026 | 12.70 | 12.89 | 12.70 | 12.77 | 12.77 | 0.55% | 15,480 |
| Aug 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.47% | 3,177 |
| Aug 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% | 500 |
| Aug 4, 2026 | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 2.00% | 3,079 |
| Jul 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 1,000 |
| Jul 30, 2026 | 12.59 | 12.60 | 12.50 | 12.60 | 12.60 | 0.08% | 8,634 |
| Jul 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% | 550 |
| Jul 24, 2026 | 12.41 | 12.44 | 12.41 | 12.44 | 12.44 | - | 291 |
| Jul 22, 2026 | 12.44 | 12.45 | 12.44 | 12.44 | 12.44 | 2.81% | 1,300 |
| Jul 17, 2026 | 12.10 | 12.10 | 12.08 | 12.10 | 12.10 | - | 5,300 |
| Jul 16, 2026 | 12.44 | 12.44 | 12.10 | 12.10 | 12.10 | - | 1,000 |
| Jul 14, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | -2.42% | 3,062 |
| Jul 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.20% | 500 |
| Jul 10, 2026 | 12.65 | 12.65 | 12.41 | 12.43 | 12.43 | 0.94% | 3,502 |
| Jul 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -4.50% | 1,700 |
| Jul 6, 2026 | 12.31 | 12.89 | 12.31 | 12.89 | 12.89 | -0.46% | 1,100 |
| Jul 1, 2026 | 12.40 | 12.95 | 12.40 | 12.95 | 12.95 | 7.38% | 1,200 |
| Jun 25, 2026 | 12.25 | 12.25 | 12.06 | 12.06 | 12.06 | -1.47% | 4,175 |
| Jun 24, 2026 | 12.30 | 12.33 | 12.24 | 12.24 | 12.24 | 0.08% | 4,055 |
| Jun 18, 2026 | 12.10 | 12.23 | 12.10 | 12.23 | 12.23 | -1.37% | 323 |
| Jun 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 100 |