Skip to main content
logo
United Overseas Bank Limited (UOVEF)
OTCMKTS · Delayed Price · Currency is USD
27.75
+2.10 (8.19%)
At close: Dec 4, 2025

United Overseas Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202527.7527.7527.7527.7527.758.19%523
Dec 3, 202525.6525.6525.6525.6525.652.27%470
Nov 26, 202525.0825.0825.0825.0825.08-7.90%293
Nov 25, 202527.2327.2327.2327.2327.239.45%223
Nov 14, 202524.8824.8824.8824.8824.88-3.04%695
Nov 13, 202525.6625.6625.6625.6625.661.14%491
Nov 11, 202525.3725.3725.3725.3725.372.74%60,468
Nov 10, 202524.6924.6924.6924.6924.691.20%250
Nov 7, 202524.3724.4024.3724.4024.40-6.15%466
Nov 4, 202526.0026.0026.0026.0026.000.62%100
Nov 3, 202525.8425.8425.8425.8425.840.43%40,563
Oct 22, 202525.7325.7325.7325.7325.732.14%222
Oct 13, 202525.1925.1925.1925.1925.19-0.75%100
Sep 26, 202525.3825.3825.3825.3825.38-8.71%702
Sep 10, 202527.8027.8027.8027.8027.801.65%200
Sep 4, 202527.3527.3527.3527.3527.353.72%136
Aug 25, 202526.3726.3726.3726.3726.37-6.79%502
Aug 20, 202528.2928.2928.2928.2928.294.20%148
Aug 7, 202527.1527.1527.1527.1526.29-3.80%803
Aug 4, 202528.2228.2228.2228.2227.333.00%60,117
Jul 31, 202527.4027.4027.4027.4026.54-4.61%300
Jul 28, 202528.7328.7328.7328.7327.82-5.63%150
Jul 23, 202529.1530.4429.1530.4429.480.66%1,390
Jul 21, 202530.2430.2430.2430.2429.291.31%362
Jul 17, 202529.8529.8529.8529.8528.914.59%136
Jul 9, 202528.5428.5428.5428.5427.640.67%1,300
Jul 1, 202528.3528.9328.0028.3527.463.24%4,043
Jun 24, 202527.4627.4627.4627.4626.592.04%100
Jun 23, 202526.9126.9126.9126.9126.063.30%4,745
Jun 18, 202525.3526.0525.3526.0525.23-4.23%696
Jun 13, 202527.2027.2027.2027.2026.340.79%2,809
Jun 11, 202526.9926.9926.9926.9926.14-1.63%973
Jun 10, 202527.4427.4427.4427.4426.57-1.23%2,033
Jun 9, 202527.7827.7827.7827.7826.90-0.24%70,157
Jun 5, 202527.8527.8527.8527.8526.973.63%253