United Overseas Bank Limited (UOVEF)
OTCMKTS · Delayed Price · Currency is USD
31.49
0.00 (0.00%)
At close: Jan 26, 2026
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -1.25% | 682 |
| Jan 23, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 10.77% | 292 |
| Jan 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.84% | 2,119 |
| Jan 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.14% | 109 |
| Jan 12, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.49% | 1,369 |
| Jan 8, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.98% | 258 |
| Jan 5, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 5.00% | 468 |
| Dec 31, 2025 | 26.07 | 27.30 | 26.07 | 27.30 | 27.30 | -1.32% | 3,552 |
| Dec 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 4.77% | 285 |
| Dec 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% | 173 |
| Dec 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.75% | 770 |
| Dec 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -8.31% | 514 |
| Dec 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 6.80% | 480 |
| Dec 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -5.99% | 1,618 |
| Dec 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.91% | 722 |
| Dec 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 8.15% | 451 |
| Dec 11, 2025 | 26.97 | 26.97 | 25.53 | 25.53 | 25.53 | -0.04% | 845 |
| Dec 8, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -7.96% | 231 |
| Dec 4, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 8.19% | 523 |
| Dec 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.27% | 470 |
| Nov 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -7.90% | 293 |
| Nov 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 9.45% | 223 |
| Nov 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.04% | 695 |
| Nov 13, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% | 491 |
| Nov 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.74% | 60,468 |
| Nov 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.20% | 250 |
| Nov 7, 2025 | 24.37 | 24.40 | 24.37 | 24.40 | 24.40 | -6.15% | 466 |
| Nov 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% | 100 |
| Nov 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.43% | 40,563 |
| Oct 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.14% | 222 |
| Oct 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% | 100 |
| Sep 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -8.71% | 702 |
| Sep 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.65% | 200 |
| Sep 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.72% | 136 |
| Aug 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -6.79% | 502 |
| Aug 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 4.20% | 148 |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.29 | -3.80% | 803 |
| Aug 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 27.33 | 3.00% | 60,117 |
| Jul 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 26.54 | -4.61% | 300 |