United Overseas Bank Limited (UOVEF)
OTCMKTS · Delayed Price · Currency is USD
27.85
+0.98 (3.63%)
At close: Jun 5, 2025

United Overseas Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202527.8527.8527.8527.8527.853.63%253
Jun 3, 202526.8726.8726.8726.8726.87-4.67%900
May 29, 202528.1928.1928.1928.1928.192.20%230
May 27, 202527.5827.5827.5827.5827.580.29%114
May 12, 202527.5027.5027.5027.5027.5014.11%175
Apr 15, 202524.1024.1024.1024.1023.21-10.70%460
Mar 31, 202526.9926.9926.9926.9925.99-7.02%400
Mar 10, 202529.0329.0329.0329.0327.957.10%128
Mar 6, 202527.1027.1027.1027.1026.10-9.27%118
Mar 3, 202529.8729.8729.8729.8728.775.73%150
Feb 14, 202528.2528.2528.2528.2527.21-3.81%34,704
Feb 5, 202529.3729.3729.3729.3728.297.78%400