United Overseas Bank Limited (UOVEF)
OTCMKTS
· Delayed Price · Currency is USD
27.46
+0.55 (2.04%)
At close: Jun 24, 2025
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.04% | 100 |
| Jun 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.30% | 4,745 |
| Jun 18, 2025 | 25.35 | 26.05 | 25.35 | 26.05 | 26.05 | -4.23% | 696 |
| Jun 13, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.79% | 2,809 |
| Jun 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.63% | 973 |
| Jun 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.23% | 2,033 |
| Jun 9, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.24% | 70,157 |
| Jun 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 3.63% | 253 |
| Jun 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -4.67% | 900 |
| May 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.20% | 230 |
| May 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% | 114 |
| May 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 14.11% | 175 |
| Apr 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.21 | -10.70% | 460 |
| Mar 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 25.99 | -7.02% | 400 |
| Mar 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 27.95 | 7.10% | 128 |
| Mar 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 26.10 | -9.27% | 118 |
| Mar 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 28.77 | 5.73% | 150 |
| Feb 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.21 | -3.81% | 34,704 |
| Feb 5, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 28.29 | 7.78% | 400 |