United Overseas Bank Limited (UOVEF)
OTCMKTS
· Delayed Price · Currency is USD
29.03
0.00 (0.00%)
At close: Mar 10, 2025
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 7.10% | 128 |
| Mar 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -9.27% | 118 |
| Mar 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 5.73% | 150 |
| Feb 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.81% | 34,704 |
| Feb 5, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 7.78% | 400 |
| Jan 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -3.37% | 209 |
| Dec 4, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 5.78% | 300 |
| Nov 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.99% | 37,802 |
| Nov 11, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 15.25% | 114 |
| Nov 1, 2024 | 23.10 | 23.60 | 23.10 | 23.60 | 23.60 | -5.60% | 381 |
| Oct 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 2,800 |
| Oct 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 9.01% | 1,712 |
| Oct 11, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -9.58% | 553 |
| Sep 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 6.84% | 128 |
| Sep 13, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% | 161 |