UOVEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	31.50	31.50	31.50	31.50	31.50	-7.52%	200
Jul 28, 2026	34.75	34.75	34.75	34.75	34.06	4.39%	100
Jul 27, 2026	33.29	33.29	33.29	33.29	32.63	5.45%	506
Jul 23, 2026	31.57	31.57	31.57	31.57	30.94	-1.60%	180
Jul 22, 2026	32.08	32.08	32.08	32.08	31.44	-3.63%	46,950
Jul 14, 2026	33.29	33.29	33.29	33.29	32.63	4.38%	546
Jul 8, 2026	31.89	31.89	31.89	31.89	31.26	4.40%	464
Jul 1, 2026	30.55	30.55	30.55	30.55	29.94	4.09%	200
Jun 30, 2026	29.35	29.35	29.35	29.35	28.77	-5.32%	802
Jun 29, 2026	31.00	31.00	31.00	31.00	30.39	3.33%	676
Jun 15, 2026	29.30	30.00	29.30	30.00	29.41	9.09%	1,127
Jun 11, 2026	29.96	29.96	27.50	27.50	26.96	-8.56%	1,200
Jun 8, 2026	30.08	30.08	30.08	30.08	29.48	-1.68%	828
Jun 5, 2026	28.31	30.59	28.31	30.59	29.98	-0.62%	526
Jun 1, 2026	30.78	30.78	30.78	30.78	30.17	5.05%	215
May 28, 2026	29.30	29.30	29.30	29.30	28.72	-0.01%	200
May 11, 2026	29.30	29.30	29.30	29.30	28.72	2.33%	270
May 6, 2026	28.64	28.64	28.64	28.64	28.07	6.59%	826
Apr 30, 2026	25.97	26.87	25.97	26.87	26.33	-1.78%	1,784
Apr 29, 2026	27.35	27.35	27.35	27.35	26.81	-5.14%	777
Apr 7, 2026	29.39	29.39	29.39	29.39	28.26	0.53%	348
Apr 6, 2026	28.80	29.24	28.80	29.24	28.11	3.12%	3,077
Mar 11, 2026	28.35	28.35	28.35	28.35	27.26	-1.95%	697
Mar 9, 2026	28.91	28.91	28.91	28.91	27.80	2.42%	281
Mar 5, 2026	28.23	28.23	28.23	28.23	27.15	-3.65%	2,982