UOVEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.31	30.59	28.31	30.59	30.59	-0.62%	526
Jun 1, 2026	30.78	30.78	30.78	30.78	30.78	5.05%	215
May 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.01%	200
May 11, 2026	29.30	29.30	29.30	29.30	29.30	2.33%	270
May 6, 2026	28.64	28.64	28.64	28.64	28.64	6.59%	826
Apr 30, 2026	25.97	26.87	25.97	26.87	26.87	-1.78%	1,784
Apr 29, 2026	27.35	27.35	27.35	27.35	27.35	-5.14%	777
Apr 7, 2026	29.39	29.39	29.39	29.39	28.83	0.53%	348
Apr 6, 2026	28.80	29.24	28.80	29.24	28.68	3.12%	3,077
Mar 11, 2026	28.35	28.35	28.35	28.35	27.81	-1.95%	697
Mar 9, 2026	28.91	28.91	28.91	28.91	28.37	2.42%	281
Mar 5, 2026	28.23	28.23	28.23	28.23	27.70	-3.65%	2,982
Feb 26, 2026	31.10	31.10	29.30	29.30	28.75	-5.48%	243
Feb 13, 2026	31.00	31.00	31.00	31.00	30.41	6.13%	229
Feb 4, 2026	29.20	29.21	29.20	29.21	28.66	-3.47%	420
Feb 2, 2026	30.89	30.89	30.26	30.26	29.69	4.30%	4,098
Jan 30, 2026	29.01	29.01	29.01	29.01	28.46	-9.34%	390
Jan 29, 2026	32.00	32.00	32.00	32.00	31.39	1.62%	134
Jan 26, 2026	31.49	31.49	31.49	31.49	30.89	-1.25%	682
Jan 23, 2026	31.89	31.89	31.89	31.89	31.29	10.77%	292
Jan 20, 2026	28.79	28.79	28.79	28.79	28.24	0.84%	2,119
Jan 16, 2026	28.55	28.55	28.55	28.55	28.01	0.14%	109
Jan 12, 2026	28.51	28.51	28.51	28.51	27.97	-1.49%	1,369
Jan 8, 2026	28.94	28.94	28.94	28.94	28.39	0.98%	258
Jan 5, 2026	28.66	28.66	28.66	28.66	28.12	5.00%	468
Dec 31, 2025	26.07	27.30	26.07	27.30	26.78	-1.32%	3,552
Dec 29, 2025	27.66	27.66	27.66	27.66	27.14	4.77%	285
Dec 24, 2025	26.40	26.40	26.40	26.40	25.90	0.19%	173
Dec 23, 2025	26.35	26.35	26.35	26.35	25.85	2.75%	770
Dec 19, 2025	25.65	25.65	25.65	25.65	25.16	-8.31%	514
Dec 18, 2025	27.97	27.97	27.97	27.97	27.44	6.80%	480
Dec 16, 2025	26.19	26.19	26.19	26.19	25.69	-5.99%	1,618
Dec 15, 2025	27.86	27.86	27.86	27.86	27.33	0.91%	722
Dec 12, 2025	27.61	27.61	27.61	27.61	27.09	8.15%	451
Dec 11, 2025	26.97	26.97	25.53	25.53	25.05	-0.04%	845
Dec 8, 2025	25.54	25.54	25.54	25.54	25.06	-7.96%	231