National Insurance Company (Palestine) (PEX:NIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.800
0.00 (0.00%)
At close: Sep 2, 2025
PEX:NIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 1,194 |
| Aug 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 7.14% | 8,053 |
| Aug 26, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | 412 |
| Aug 25, 2025 | 2.82 | 2.84 | 2.81 | 2.84 | 2.84 | 6.77% | 11,000 |
| Aug 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% | 51 |
| Aug 21, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | 7,500 |
| Aug 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | 3,590 |
| Aug 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 5,000 |
| Aug 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 7.17% | 10,000 |
| Aug 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% | 147 |
| Jul 31, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 16 |
| Jul 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 4,208 |
| Jul 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | 150 |
| Jul 28, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -1.85% | 3,500 |
| Jul 27, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 24,113 |
| Jul 24, 2025 | 2.67 | 2.70 | 2.67 | 2.68 | 2.68 | 0.37% | 6,207 |
| Jul 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 2,990 |
| Jul 22, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% | 1,674 |
| Jul 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 5,000 |
| Jul 14, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 193 |
| Jul 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 5,000 |
| Jul 7, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | 597 |
| Jul 2, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | 4,790 |
| Jun 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.38% | 113 |
| Jun 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.76% | 15,246 |
| Jun 23, 2025 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | 0.77% | 1,699 |
| Jun 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 6,808 |
| Jun 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,000 |
| Jun 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,195 |
| May 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 899 |
| May 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2,500 |
| May 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2,000 |
| May 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.17% | 5,059 |
| May 18, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.39% | 193 |
| May 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.39% | 90 |
| May 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | 478 |
| May 7, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.15% | 5,000 |
| Apr 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 76 |
| Apr 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,194 |
| Apr 22, 2025 | 2.65 | 2.65 | 2.60 | 2.60 | 2.60 | -1.89% | 7,611 |
| Apr 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 1,190 |
| Apr 17, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 613 |
| Apr 15, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 149 |
| Apr 14, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 1,000 |
| Apr 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 9,690 |
| Apr 8, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -2.53% | 27,500 |
| Apr 6, 2025 | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | - | 5,000 |
| Mar 24, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.07% | 1,000 |
| Mar 23, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 815 |
| Mar 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 6,040 |