National Insurance Company (Palestine) (PEX:NIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.700
0.00 (0.00%)
At close: Oct 1, 2025
PEX:NIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | - | 1,444 |
| Oct 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,198 |
| Sep 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.26% | 1,192 |
| Sep 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 50 |
| Sep 25, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 5.56% | 131 |
| Sep 24, 2025 | 2.70 | 2.85 | 2.70 | 2.70 | 2.70 | -5.26% | 8,044 |
| Sep 22, 2025 | 2.80 | 2.85 | 2.71 | 2.85 | 2.85 | 5.17% | 5,300 |
| Sep 21, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.21% | 1,913 |
| Sep 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 110 |
| Sep 16, 2025 | 2.70 | 2.85 | 2.70 | 2.85 | 2.85 | - | 1,100 |
| Sep 14, 2025 | 2.70 | 2.85 | 2.67 | 2.85 | 2.85 | 7.14% | 16,878 |
| Sep 11, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | 36,458 |
| Sep 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10,000 |
| Sep 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 7,000 |
| Sep 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | 1,194 |
| Aug 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 7.14% | 8,053 |
| Aug 26, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | 412 |
| Aug 25, 2025 | 2.82 | 2.84 | 2.81 | 2.84 | 2.84 | 6.77% | 11,000 |
| Aug 24, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.37% | 51 |
| Aug 21, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | 7,500 |
| Aug 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -6.34% | 3,590 |
| Aug 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 5,000 |
| Aug 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 7.17% | 10,000 |
| Aug 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% | 147 |
| Jul 31, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 16 |
| Jul 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | 4,208 |
| Jul 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.13% | 150 |
| Jul 28, 2025 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -1.85% | 3,500 |
| Jul 27, 2025 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 0.75% | 24,113 |
| Jul 24, 2025 | 2.67 | 2.70 | 2.67 | 2.68 | 2.68 | 0.37% | 6,207 |
| Jul 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 2,990 |
| Jul 22, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.37% | 1,674 |
| Jul 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 5,000 |
| Jul 14, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 193 |
| Jul 10, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 5,000 |
| Jul 7, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | 597 |
| Jul 2, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | 4,790 |
| Jun 30, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.38% | 113 |
| Jun 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.76% | 15,246 |
| Jun 23, 2025 | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | 0.77% | 1,699 |
| Jun 17, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.38% | 6,808 |
| Jun 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,000 |
| Jun 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,195 |
| May 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 899 |
| May 25, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2,500 |
| May 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 2,000 |
| May 19, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.17% | 5,059 |
| May 18, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.39% | 193 |
| May 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.39% | 90 |
| May 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.78% | 478 |