National Insurance Company (PEX:NIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.000
0.00 (0.00%)
At close: Jul 6, 2026
PEX:NIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -1.33% | 2,479 |
| Jul 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 67,317 |
| Jul 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | 15,644 |
| Jul 1, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 2.39% | 10,081 |
| Jun 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -2.01% | 595 |
| Jun 21, 2026 | 2.95 | 3.00 | 2.95 | 2.99 | 2.99 | 2.40% | 84,331 |
| Jun 17, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | 5,000 |
| May 24, 2026 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.70% | 157 |
| May 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.23% | 52 |
| May 17, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 2,000 |
| May 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.33% | 6 |
| May 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 342 |
| May 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 246 |
| May 4, 2026 | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | -0.33% | 1,195 |
| Apr 27, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -6.97% | 1,195 |
| Apr 22, 2026 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 5.77% | 1,361 |
| Apr 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.12 | - | 433 |
| Apr 14, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.12 | 3.45% | 41,900 |
| Apr 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.02 | -1.85% | 5,000 |
| Apr 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.07 | - | 6,759 |
| Mar 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.07 | 2.20% | 1,000 |
| Mar 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.01 | - | 1,000 |
| Mar 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.01 | - | 42,640 |
| Mar 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.01 | 3.25% | 7,459 |
| Mar 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.91 | 0.33% | 2,970 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 2.90 | 0.33% | 2,000 |
| Mar 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.89 | 0.33% | 40,000 |
| Feb 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.88 | - | 2,000 |
| Feb 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 2.88 | 1.67% | 99 |
| Feb 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 1,444 |
| Feb 18, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 2.84 | -0.33% | 10,000 |
| Feb 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.85 | 0.33% | 1,795 |
| Feb 2, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 2.84 | - | 3,109 |
| Feb 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 253 |
| Jan 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 2,305 |
| Jan 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | - | 24,000 |
| Jan 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.84 | 1.69% | 15,275 |
| Jan 15, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.79 | - | 200 |
| Jan 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.79 | -1.67% | 1,000 |