The National Bank (PEX:TNB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.670
+0.110 (7.05%)
At close: Sep 3, 2025
The National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 7.05% | 10,001,370 |
| Sep 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 337 |
| Sep 1, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 2,072 |
| Aug 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 500 |
| Aug 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 746 |
| Aug 27, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 12,266 |
| Aug 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 512 |
| Aug 25, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.31% | 851 |
| Aug 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 7,400 |
| Aug 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 3,878 |
| Aug 18, 2025 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | 7.09% | 1,390 |
| Aug 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 1,177 |
| Aug 14, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 4,210 |
| Aug 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | 390 |
| Aug 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.57% | 2,968 |
| Aug 5, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 2,383 |
| Aug 4, 2025 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 373 |
| Aug 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 41 |
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 763 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 1,177 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,102 |
| Jul 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 81 |
| Jul 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 608 |
| Jul 22, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 1,115 |
| Jul 20, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 7,816 |
| Jul 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 641 |
| Jul 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 337 |
| Jul 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 43 |
| Jul 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 6,030 |
| Jul 10, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 82,446 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 518 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 551 |
| Jul 7, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 2,426 |
| Jul 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 730 |
| Jul 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 354 |
| Jul 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 726 |
| Jul 1, 2025 | 1.50 | 1.61 | 1.50 | 1.50 | 1.50 | - | 103,885 |
| Jun 30, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 4,717 |
| Jun 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 686 |
| Jun 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 641 |
| Jun 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 461 |
| Jun 18, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 3,292 |
| Jun 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 354 |
| Jun 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,357 |
| Jun 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 200 |
| Jun 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 461 |
| Jun 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 427 |
| May 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 564 |
| May 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 427 |
| May 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.87% | 461 |