The National Bank (PEX:TNB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.500
-0.010 (-0.66%)
At close: Jul 31, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 763 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 1,177 |
| Jul 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,102 |
| Jul 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 81 |
| Jul 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 608 |
| Jul 22, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | - | 1,115 |
| Jul 20, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | - | 7,816 |
| Jul 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 641 |
| Jul 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 337 |
| Jul 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 43 |
| Jul 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 6,030 |
| Jul 10, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 82,446 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 518 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 551 |
| Jul 7, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 2,426 |
| Jul 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 730 |
| Jul 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 354 |
| Jul 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 726 |
| Jul 1, 2025 | 1.50 | 1.61 | 1.50 | 1.50 | 1.50 | - | 103,885 |
| Jun 30, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 2.04% | 4,717 |
| Jun 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | 686 |
| Jun 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 641 |
| Jun 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 461 |
| Jun 18, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 3,292 |
| Jun 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 354 |
| Jun 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 1,357 |
| Jun 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 200 |
| Jun 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 461 |
| Jun 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 427 |
| May 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 564 |
| May 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 427 |
| May 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.87% | 461 |
| May 18, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 1,259 |
| May 13, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 461 |
| May 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 641 |
| May 8, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 406 |
| Apr 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 128 |
| Apr 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,345 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 4,910 |
| Apr 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 659 |
| Apr 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 461 |
| Apr 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 390 |
| Apr 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2,432 |
| Apr 9, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.21% | 68 |
| Mar 25, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 1,102 |
| Mar 18, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 2,263 |
| Mar 17, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 62 |
| Mar 13, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 461 |
| Mar 11, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | 3,556 |
| Mar 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 7.41% | 150 |