The National Bank (PEX:TNB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.460
0.00 (0.00%)
At close: Jan 20, 2026
The National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -3.42% | 6,282 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 4,002 |
| Jan 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 139 |
| Jan 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 461 |
| Jan 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 72 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 45 |
| Dec 29, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -2.67% | 2,071 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,475 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 730 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 5,106 |
| Dec 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 1,337 |
| Dec 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 500 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 2,023 |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 337 |
| Nov 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 461 |
| Nov 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 606 |
| Nov 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 1,106 |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 461 |
| Nov 9, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 6,655 |
| Nov 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 5,000 |
| Nov 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 1,141 |
| Nov 3, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 193 |
| Nov 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 758 |
| Oct 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 742 |
| Oct 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,930 |
| Oct 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,514 |
| Oct 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 408 |
| Oct 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 373 |
| Oct 7, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 5,461 |
| Oct 6, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 461 |
| Oct 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,272 |
| Sep 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 150 |
| Sep 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 373 |
| Sep 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4,000 |
| Sep 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,945 |
| Sep 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 863 |
| Sep 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4,296 |
| Sep 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 9 |
| Sep 18, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 3.23% | 3,036 |
| Sep 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 361 |
| Sep 16, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 4,181 |
| Sep 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,024 |
| Sep 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,602 |
| Sep 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 834 |
| Sep 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,528 |
| Sep 7, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -4.19% | 1,390 |
| Sep 3, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 7.05% | 10,001,370 |
| Sep 2, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 337 |
| Sep 1, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 2,072 |
| Aug 31, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 500 |