The National Bank (PEX:TNB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.320
-0.010 (-0.75%)
At close: Oct 1, 2026
The National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 3,574 |
| Sep 30, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 1,530 |
| Sep 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,341 |
| Sep 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 2,536 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 820 |
| Sep 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 300 |
| Sep 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 641 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 1,681 |
| Sep 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 157 |
| Sep 9, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 1,000 |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 2,957 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3,155 |
| Sep 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,000 |
| Sep 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 5,000 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,640 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 48 |
| Aug 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 730 |
| Aug 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,468 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 12,101 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,072 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 2,869 |
| Aug 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 48 |
| Aug 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | 1,944 |
| Aug 11, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 3.79% | 954 |
| Aug 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 922 |
| Aug 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 81 |
| Jul 29, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 1,281 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 23,863 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 999 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 730 |
| Jul 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 337 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 5,119 |
| Jul 9, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 461 |
| Jul 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 937 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 4,164 |
| Jul 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 995 |
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 412 |
| Jun 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,177 |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 652 |
| Jun 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 337 |
| Jun 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6,745 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,150 |
| Jun 15, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 2,492 |
| Jun 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 164 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,335 |
| Jun 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 4,339 |
| Jun 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 461 |
| Jun 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | 200 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 1,062 |