The National Bank (PEX:TNB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.450
-0.040 (-2.68%)
At close: May 21, 2026
The National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 1,062 |
| May 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 107 |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 11 |
| May 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 461 |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 820 |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 72 |
| May 10, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 4,047 |
| May 7, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 6.87% | 2,561 |
| May 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 7,237 |
| May 4, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -2.96% | 3,568 |
| May 3, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 24,923 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 3,000 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,223 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,500 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 12,224 |
| Apr 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 461 |
| Apr 15, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 7,908 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,177 |
| Apr 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 559 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 1,282 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | 2,916,215 |
| Mar 26, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 6.92% | 1,277 |
| Mar 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 72 |
| Mar 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 798 |
| Mar 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 569 |
| Mar 5, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 3,863 |
| Feb 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 461 |
| Feb 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | 10,812 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 503 |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,491 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2,500 |
| Feb 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 600 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,308 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 2,037 |
| Feb 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 4,981 |
| Feb 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 54 |
| Feb 1, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 1,492 |
| Jan 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | 10,812 |
| Jan 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 691 |
| Jan 21, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -3.42% | 6,282 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 4,002 |
| Jan 19, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 139 |
| Jan 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 461 |
| Jan 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 72 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 45 |
| Dec 29, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -2.67% | 2,071 |
| Dec 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,475 |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 730 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 5,106 |