The National Bank (PEX:TNB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.320
+0.010 (0.76%)
At close: Jul 29, 2026
The National Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 1,281 |
| Jul 27, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 23,863 |
| Jul 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 999 |
| Jul 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 730 |
| Jul 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 337 |
| Jul 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 5,119 |
| Jul 9, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 461 |
| Jul 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 937 |
| Jul 2, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 4,164 |
| Jul 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 995 |
| Jun 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 412 |
| Jun 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,177 |
| Jun 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 652 |
| Jun 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25 |
| Jun 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 337 |
| Jun 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 6,745 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,150 |
| Jun 15, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 2,492 |
| Jun 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 164 |
| Jun 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,335 |
| Jun 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 4,339 |
| Jun 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 461 |
| Jun 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.52% | 200 |
| May 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 1,062 |
| May 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 107 |
| May 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 11 |
| May 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 461 |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 820 |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 72 |
| May 10, 2026 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 4,047 |
| May 7, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 6.87% | 2,561 |
| May 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 7,237 |
| May 4, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -2.96% | 3,568 |
| May 3, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 24,923 |
| Apr 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 3,000 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,223 |
| Apr 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,500 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 12,224 |
| Apr 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 461 |
| Apr 15, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 7,908 |
| Apr 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,177 |
| Apr 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 559 |
| Apr 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 1,282 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | 2,916,215 |
| Mar 26, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 6.92% | 1,277 |
| Mar 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 72 |
| Mar 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 798 |
| Mar 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 569 |
| Mar 5, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 3,863 |