Askari General Insurance Company Limited (PSX:AGIC)
Pakistan · Delayed Price · Currency is PKR 47.00
-0.75 (-1.57%)
At close: Oct 17, 2025
PSX:AGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.52 | 47.98 | 47.00 | 47.00 | 47.00 | -1.57% | 21,826 |
| Oct 16, 2025 | 52.97 | 52.97 | 47.51 | 47.75 | 47.75 | -4.58% | 148,071 |
| Oct 15, 2025 | 45.75 | 50.04 | 45.75 | 50.04 | 50.04 | 10.00% | 293,593 |
| Oct 14, 2025 | 44.72 | 45.49 | 44.72 | 45.49 | 45.49 | 1.34% | 3,560 |
| Oct 13, 2025 | 45.57 | 45.57 | 44.51 | 44.89 | 44.89 | -0.24% | 34,369 |
| Oct 10, 2025 | 45.00 | 45.99 | 44.90 | 45.00 | 45.00 | -1.08% | 15,517 |
| Oct 9, 2025 | 44.76 | 45.50 | 44.50 | 45.49 | 45.49 | 1.04% | 15,721 |
| Oct 8, 2025 | 45.25 | 45.75 | 44.60 | 45.02 | 45.02 | 0.22% | 12,830 |
| Oct 7, 2025 | 46.52 | 46.99 | 44.00 | 44.92 | 44.92 | -3.15% | 134,858 |
| Oct 6, 2025 | 47.75 | 47.99 | 45.25 | 46.38 | 46.38 | -1.84% | 36,061 |
| Oct 3, 2025 | 46.99 | 47.45 | 46.50 | 47.25 | 47.25 | 0.85% | 29,550 |
| Oct 2, 2025 | 46.50 | 46.98 | 45.52 | 46.85 | 46.85 | 0.58% | 7,739 |
| Oct 1, 2025 | 46.50 | 47.00 | 45.86 | 46.58 | 46.58 | -0.83% | 12,544 |
| Sep 30, 2025 | 46.31 | 47.00 | 46.31 | 46.97 | 46.97 | -0.06% | 1,605 |
| Sep 29, 2025 | 46.04 | 47.25 | 45.65 | 47.00 | 47.00 | 3.12% | 27,972 |
| Sep 26, 2025 | 46.25 | 46.25 | 45.51 | 45.58 | 45.58 | -0.68% | 18,249 |
| Sep 25, 2025 | 45.85 | 45.97 | 45.69 | 45.89 | 45.89 | 0.55% | 14,527 |
| Sep 24, 2025 | 46.00 | 46.00 | 45.26 | 45.64 | 45.64 | -0.15% | 22,737 |
| Sep 23, 2025 | 45.52 | 46.22 | 45.25 | 45.71 | 45.71 | - | 5,690 |
| Sep 22, 2025 | 45.99 | 46.25 | 45.10 | 45.71 | 45.71 | 0.20% | 26,824 |
| Sep 19, 2025 | 46.49 | 46.49 | 44.25 | 45.62 | 45.62 | -0.83% | 24,913 |
| Sep 18, 2025 | 46.45 | 46.45 | 45.55 | 46.00 | 46.00 | 1.03% | 7,391 |
| Sep 17, 2025 | 45.52 | 46.25 | 45.52 | 45.53 | 45.53 | -0.24% | 65,803 |
| Sep 16, 2025 | 46.24 | 46.24 | 45.50 | 45.64 | 45.64 | -0.80% | 20,949 |
| Sep 15, 2025 | 45.15 | 46.21 | 45.15 | 46.01 | 46.01 | -0.20% | 12,850 |
| Sep 12, 2025 | 45.80 | 46.20 | 45.10 | 46.10 | 46.10 | 2.10% | 4,887 |
| Sep 11, 2025 | 45.27 | 46.15 | 45.05 | 45.15 | 45.15 | -0.42% | 8,964 |
| Sep 10, 2025 | 45.04 | 45.80 | 45.02 | 45.34 | 45.34 | 0.42% | 11,940 |
| Sep 9, 2025 | 45.07 | 45.97 | 45.07 | 45.15 | 45.15 | -0.75% | 3,477 |
| Sep 8, 2025 | 45.45 | 45.99 | 44.75 | 45.49 | 45.49 | 0.09% | 15,698 |
| Sep 5, 2025 | 47.75 | 47.75 | 44.87 | 45.45 | 45.45 | -6.69% | 51,245 |
| Sep 4, 2025 | 47.00 | 49.00 | 47.00 | 48.71 | 46.21 | 3.62% | 104,227 |
| Sep 3, 2025 | 47.19 | 47.19 | 46.53 | 47.01 | 44.60 | 0.99% | 15,585 |
| Sep 2, 2025 | 47.20 | 47.20 | 46.52 | 46.55 | 44.16 | -0.60% | 28,793 |
| Sep 1, 2025 | 47.50 | 47.50 | 46.75 | 46.83 | 44.43 | -1.66% | 23,613 |
| Aug 29, 2025 | 48.01 | 48.25 | 46.75 | 47.62 | 45.18 | 0.42% | 59,909 |
| Aug 28, 2025 | 44.02 | 48.50 | 44.02 | 47.42 | 44.99 | 7.55% | 267,880 |
| Aug 27, 2025 | 44.99 | 45.00 | 44.00 | 44.09 | 41.83 | -0.18% | 24,134 |
| Aug 26, 2025 | 45.50 | 45.50 | 44.00 | 44.17 | 41.90 | -3.14% | 43,930 |
| Aug 25, 2025 | 44.80 | 45.75 | 44.75 | 45.60 | 43.26 | 0.88% | 14,858 |
| Aug 22, 2025 | 44.00 | 45.25 | 43.80 | 45.20 | 42.88 | 1.01% | 38,036 |
| Aug 21, 2025 | 45.25 | 45.49 | 43.75 | 44.75 | 42.45 | -0.56% | 18,459 |
| Aug 20, 2025 | 45.44 | 45.44 | 44.01 | 45.00 | 42.69 | -1.01% | 6,877 |
| Aug 19, 2025 | 44.90 | 45.59 | 44.01 | 45.46 | 43.13 | 1.27% | 32,152 |
| Aug 18, 2025 | 45.47 | 45.47 | 44.25 | 44.89 | 42.59 | -0.24% | 17,505 |
| Aug 15, 2025 | 45.75 | 45.75 | 44.51 | 45.00 | 42.69 | 0.54% | 11,305 |
| Aug 13, 2025 | 45.49 | 45.75 | 44.75 | 44.76 | 42.46 | -0.13% | 15,640 |
| Aug 12, 2025 | 45.00 | 45.49 | 44.76 | 44.82 | 42.52 | -0.22% | 19,654 |
| Aug 11, 2025 | 43.89 | 45.25 | 42.00 | 44.92 | 42.62 | 4.93% | 151,981 |
| Aug 8, 2025 | 44.00 | 44.47 | 42.50 | 42.81 | 40.61 | - | 53,978 |