Askari General Insurance Company Limited (PSX:AGIC)
Pakistan · Delayed Price · Currency is PKR 43.63
-0.57 (-1.29%)
At close: Aug 1, 2025
PSX:AGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 45.00 | 45.00 | 43.51 | 43.63 | 43.63 | -1.29% | 2,709 |
| Jul 31, 2025 | 44.80 | 44.80 | 44.20 | 44.20 | 44.20 | 0.45% | 1,952 |
| Jul 30, 2025 | 44.01 | 44.70 | 43.75 | 44.00 | 44.00 | -0.32% | 5,869 |
| Jul 29, 2025 | 44.52 | 44.70 | 44.00 | 44.14 | 44.14 | -1.45% | 16,502 |
| Jul 28, 2025 | 45.10 | 45.90 | 44.75 | 44.79 | 44.79 | -0.80% | 7,806 |
| Jul 25, 2025 | 45.30 | 46.97 | 45.00 | 45.15 | 45.15 | -0.77% | 7,096 |
| Jul 24, 2025 | 47.01 | 47.01 | 44.00 | 45.50 | 45.50 | -2.69% | 67,811 |
| Jul 23, 2025 | 50.00 | 50.00 | 46.00 | 46.76 | 46.76 | -6.09% | 109,460 |
| Jul 22, 2025 | 55.58 | 55.58 | 49.35 | 49.79 | 49.79 | -1.46% | 147,909 |
| Jul 21, 2025 | 49.90 | 50.53 | 49.00 | 50.53 | 50.53 | 9.99% | 131,562 |
| Jul 18, 2025 | 44.00 | 46.80 | 42.55 | 45.94 | 45.94 | 1.44% | 7,054 |
| Jul 17, 2025 | 43.10 | 47.90 | 43.00 | 45.29 | 45.29 | 2.79% | 36,275 |
| Jul 16, 2025 | 44.88 | 44.88 | 42.52 | 44.06 | 44.06 | -4.43% | 20,969 |
| Jul 15, 2025 | 47.17 | 47.47 | 45.00 | 46.10 | 46.10 | 6.84% | 66,493 |
| Jul 14, 2025 | 40.99 | 43.15 | 40.99 | 43.15 | 43.15 | 9.99% | 36,509 |
| Jul 11, 2025 | 41.60 | 41.65 | 39.06 | 39.23 | 39.23 | 0.56% | 1,443 |
| Jul 10, 2025 | 40.88 | 41.75 | 38.01 | 39.01 | 39.01 | -1.56% | 61,433 |
| Jul 9, 2025 | 42.00 | 42.00 | 38.55 | 39.63 | 39.63 | 0.20% | 13,222 |
| Jul 8, 2025 | 35.02 | 39.61 | 35.02 | 39.55 | 39.55 | 9.83% | 156,516 |
| Jul 7, 2025 | 35.00 | 37.83 | 35.00 | 36.01 | 36.01 | 2.80% | 26,576 |
| Jul 4, 2025 | 33.06 | 35.99 | 33.06 | 35.03 | 35.03 | 3.06% | 9,141 |
| Jul 3, 2025 | 33.53 | 33.99 | 33.00 | 33.99 | 33.99 | 3.00% | 6,453 |
| Jul 2, 2025 | 35.50 | 35.50 | 33.00 | 33.00 | 33.00 | -2.02% | 22,911 |
| Jul 1, 2025 | 36.90 | 36.90 | 33.03 | 33.68 | 33.68 | -0.47% | 2,063 |
| Jun 30, 2025 | 32.94 | 34.00 | 32.50 | 33.84 | 33.84 | -0.47% | 29,321 |
| Jun 27, 2025 | 35.95 | 35.95 | 32.05 | 34.00 | 34.00 | 1.43% | 4,571 |
| Jun 26, 2025 | 32.00 | 35.74 | 32.00 | 33.52 | 33.52 | 3.14% | 12,651 |
| Jun 25, 2025 | 33.00 | 33.00 | 32.00 | 32.50 | 32.50 | 1.91% | 5,374 |
| Jun 24, 2025 | 32.94 | 32.94 | 30.76 | 31.89 | 31.89 | 6.02% | 2,530 |
| Jun 23, 2025 | 30.02 | 32.99 | 30.02 | 30.08 | 30.08 | -4.60% | 7,343 |
| Jun 20, 2025 | 32.98 | 33.50 | 32.98 | 31.53 | 31.53 | - | 11 |
| Jun 19, 2025 | 31.11 | 33.49 | 31.11 | 31.53 | 31.53 | - | 169 |
| Jun 18, 2025 | 31.81 | 33.38 | 30.00 | 31.53 | 31.53 | -1.31% | 3,178 |
| Jun 17, 2025 | 31.91 | 31.91 | 31.91 | 31.95 | 31.95 | - | 15,010 |
| Jun 16, 2025 | 30.36 | 33.98 | 30.36 | 31.95 | 31.95 | 1.33% | 2,726 |
| Jun 13, 2025 | 31.50 | 33.99 | 31.50 | 31.53 | 31.53 | -2.87% | 1,224 |
| Jun 12, 2025 | 35.50 | 35.50 | 32.46 | 32.46 | 32.46 | - | 6,515 |
| Jun 11, 2025 | 32.45 | 34.90 | 30.75 | 32.46 | 32.46 | -0.12% | 4,503 |
| Jun 10, 2025 | 31.95 | 33.98 | 31.58 | 32.50 | 32.50 | 3.90% | 7,544 |
| Jun 5, 2025 | 30.38 | 33.50 | 30.38 | 31.28 | 31.28 | - | 328 |
| Jun 4, 2025 | 30.25 | 31.30 | 30.01 | 31.28 | 31.28 | 0.42% | 7,784 |
| Jun 3, 2025 | 31.93 | 31.93 | 30.45 | 31.15 | 31.15 | -1.11% | 611 |
| Jun 2, 2025 | 31.94 | 31.94 | 31.00 | 31.50 | 31.50 | 0.77% | 6,952 |
| May 30, 2025 | 30.00 | 31.95 | 30.00 | 31.26 | 31.26 | 3.85% | 3,424 |
| May 29, 2025 | 30.19 | 31.29 | 30.00 | 30.10 | 30.10 | -1.12% | 7,651 |
| May 27, 2025 | 31.30 | 31.30 | 30.40 | 30.44 | 30.44 | -2.03% | 2,610 |
| May 26, 2025 | 32.00 | 32.00 | 31.00 | 31.07 | 31.07 | 1.80% | 3,847 |
| May 23, 2025 | 31.50 | 31.50 | 29.60 | 30.52 | 30.52 | -0.26% | 2,751 |
| May 22, 2025 | 31.50 | 31.50 | 30.21 | 30.60 | 30.60 | -0.58% | 1,052 |
| May 21, 2025 | 31.95 | 31.95 | 29.12 | 30.78 | 30.78 | 1.75% | 1,169 |