PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	37.41	37.99	37.00	37.93	37.93	1.39%	44,031
Apr 9, 2026	37.90	37.90	37.00	37.41	37.41	-1.42%	19,216
Apr 8, 2026	36.25	39.00	36.25	37.95	37.95	5.42%	56,617
Apr 7, 2026	36.25	36.25	35.80	36.00	36.00	-0.03%	18,871
Apr 6, 2026	35.02	36.79	35.02	36.01	36.01	1.44%	2,919
Apr 3, 2026	35.00	36.90	35.00	35.50	35.50	0.85%	24,569
Apr 2, 2026	34.99	35.69	34.12	35.20	35.20	0.86%	26,515
Apr 1, 2026	34.99	35.90	34.90	34.90	34.90	2.47%	20,634
Mar 31, 2026	32.52	34.99	32.52	34.06	34.06	0.92%	11,979
Mar 30, 2026	33.90	34.40	32.51	33.75	33.75	-0.47%	19,899
Mar 27, 2026	35.00	35.00	33.54	33.91	33.91	-2.14%	46,537
Mar 26, 2026	35.00	35.01	34.62	34.65	34.65	-1.34%	20,190
Mar 25, 2026	34.87	35.20	34.55	35.12	35.12	1.74%	24,725
Mar 24, 2026	34.35	35.00	34.00	34.52	34.52	-0.03%	31,063
Mar 19, 2026	35.10	35.16	33.61	34.53	34.53	-1.43%	151,772
Mar 18, 2026	35.00	35.40	34.80	35.03	35.03	0.09%	57,900
Mar 17, 2026	32.80	35.50	32.80	35.00	35.00	7.07%	103,682
Mar 16, 2026	32.05	33.70	31.49	32.69	32.69	0.68%	26,595
Mar 13, 2026	32.99	34.00	32.10	32.47	32.47	-1.61%	27,076
Mar 12, 2026	33.00	34.99	33.00	33.00	33.00	0.03%	10,977
Mar 11, 2026	34.25	34.25	32.50	32.99	32.99	2.93%	7,544
Mar 10, 2026	30.30	33.85	30.11	32.05	32.05	3.25%	9,935
Mar 9, 2026	31.55	32.69	30.50	31.04	31.04	-6.65%	15,503
Mar 6, 2026	34.01	35.80	33.00	33.25	33.25	-5.49%	5,207
Mar 5, 2026	34.10	35.95	33.72	35.18	35.18	3.44%	10,556
Mar 4, 2026	36.75	36.75	33.75	34.01	34.01	0.77%	2,459
Mar 3, 2026	34.00	34.00	32.00	33.75	33.75	2.27%	19,938
Mar 2, 2026	33.52	37.00	32.85	33.00	33.00	-9.56%	20,938
Feb 27, 2026	36.10	37.75	35.00	36.49	36.49	1.11%	11,577
Feb 26, 2026	35.02	36.40	32.05	36.09	36.09	2.27%	9,221
Feb 25, 2026	36.00	36.40	35.02	35.29	35.29	-0.59%	6,936
Feb 24, 2026	35.50	36.95	35.30	35.50	35.50	-1.03%	10,026
Feb 23, 2026	36.11	36.11	35.78	35.87	35.87	-2.69%	17,500
Feb 20, 2026	36.03	38.34	36.03	36.86	36.86	1.15%	883
Feb 19, 2026	37.00	38.35	36.00	36.44	36.44	-2.51%	12,613
Feb 18, 2026	36.55	38.48	36.55	37.38	37.38	1.03%	10,497
Feb 17, 2026	37.05	37.50	36.69	37.00	37.00	-0.96%	9,660
Feb 16, 2026	37.71	38.10	37.30	37.36	37.36	-0.37%	18,845
Feb 13, 2026	38.30	38.30	37.31	37.50	37.50	-0.98%	12,925
Feb 12, 2026	38.65	38.68	37.51	37.87	37.87	-0.21%	22,429
Feb 11, 2026	38.68	38.68	37.80	37.95	37.95	0.26%	21,237
Feb 10, 2026	38.69	38.70	37.83	37.85	37.85	-0.03%	11,712
Feb 9, 2026	38.02	38.69	37.75	37.86	37.86	-1.30%	22,590
Feb 6, 2026	38.69	38.69	38.00	38.36	38.36	-0.34%	2,320
Feb 4, 2026	37.67	38.50	37.66	38.49	38.49	0.26%	18,524
Feb 3, 2026	37.80	38.39	37.80	38.39	38.39	1.91%	8,612
Feb 2, 2026	37.32	38.40	37.32	37.67	37.67	-0.13%	3,074
Jan 30, 2026	37.90	38.40	37.62	37.72	37.72	0.69%	8,631
Jan 29, 2026	38.50	38.87	37.35	37.46	37.46	-1.40%	42,817
Jan 28, 2026	37.36	38.99	37.36	37.99	37.99	0.03%	42,147