PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	38.25	38.25	38.01	38.05	38.05	-0.78%	5,217
Dec 18, 2025	38.49	38.49	37.77	38.35	38.35	0.18%	2,530
Dec 17, 2025	37.88	38.35	37.50	38.28	38.28	-	32,384
Dec 16, 2025	38.39	38.70	38.21	38.28	38.28	0.79%	28,491
Dec 15, 2025	38.68	38.68	37.53	37.98	37.98	-1.04%	17,756
Dec 12, 2025	38.18	38.50	37.82	38.38	38.38	1.67%	32,545
Dec 11, 2025	37.78	38.39	37.70	37.75	37.75	-0.50%	32,684
Dec 10, 2025	38.74	38.80	37.75	37.94	37.94	-0.18%	91,752
Dec 9, 2025	38.74	38.74	38.00	38.01	38.01	-0.21%	25,977
Dec 8, 2025	38.43	38.73	38.00	38.09	38.09	-0.88%	19,907
Dec 5, 2025	38.07	38.43	38.00	38.43	38.43	0.34%	3,529
Dec 4, 2025	38.35	38.35	38.00	38.30	38.30	-0.03%	4,020
Dec 3, 2025	38.06	38.48	38.00	38.31	38.31	0.66%	33,459
Dec 2, 2025	38.02	38.47	38.02	38.06	38.06	-0.42%	15,768
Dec 1, 2025	38.25	38.25	38.00	38.22	38.22	0.71%	11,951
Nov 28, 2025	37.98	38.19	37.50	37.95	37.95	0.40%	41,459
Nov 27, 2025	37.99	37.99	37.50	37.80	37.80	1.23%	12,243
Nov 26, 2025	38.38	38.45	36.90	37.34	37.34	-2.94%	136,584
Nov 25, 2025	39.00	39.24	38.43	38.47	38.47	0.10%	59,353
Nov 24, 2025	38.98	39.15	38.35	38.43	38.43	0.34%	57,954
Nov 21, 2025	38.79	39.11	38.30	38.30	38.30	-0.47%	9,535
Nov 20, 2025	38.31	38.90	38.25	38.48	38.48	-0.23%	100,894
Nov 19, 2025	38.77	39.74	38.50	38.57	38.57	-1.10%	32,087
Nov 18, 2025	39.97	39.97	38.91	39.00	39.00	-0.43%	41,447
Nov 17, 2025	38.99	39.98	38.88	39.17	39.17	0.88%	74,415
Nov 14, 2025	38.17	38.97	38.17	38.83	38.83	1.73%	10,485
Nov 13, 2025	39.97	39.97	38.00	38.17	38.17	-2.18%	45,680
Nov 12, 2025	40.49	40.49	38.81	39.02	39.02	-3.63%	35,154
Nov 11, 2025	41.76	41.76	40.25	40.49	40.49	-4.71%	73,272
Nov 10, 2025	42.56	43.46	41.75	42.49	42.49	-0.26%	36,638
Nov 7, 2025	43.00	43.00	42.58	42.60	42.60	-0.35%	2,255
Nov 6, 2025	43.73	43.99	42.75	42.75	42.75	-0.07%	24,794
Nov 5, 2025	44.01	45.25	42.57	42.78	42.78	-3.84%	21,470
Nov 4, 2025	45.99	45.99	43.50	44.49	44.49	-4.55%	8,727
Nov 3, 2025	47.00	47.00	46.26	46.61	42.44	-0.11%	18,696
Oct 31, 2025	47.70	47.70	46.02	46.66	38.67	0.24%	28,910
Oct 30, 2025	46.75	47.85	46.25	46.55	38.58	0.11%	87,164
Oct 29, 2025	46.49	46.75	45.60	46.50	38.54	2.15%	13,669
Oct 28, 2025	46.35	47.15	45.50	45.52	37.72	-0.89%	45,650
Oct 27, 2025	45.75	46.48	45.25	45.93	38.06	-0.58%	9,641
Oct 24, 2025	46.15	46.89	46.02	46.20	38.29	-0.11%	3,427
Oct 23, 2025	45.75	47.25	45.75	46.25	38.33	0.52%	110,273
Oct 22, 2025	46.25	46.99	46.00	46.01	38.13	-1.05%	26,199
Oct 21, 2025	47.21	47.60	46.30	46.50	38.54	-1.50%	39,390
Oct 20, 2025	47.00	47.70	46.25	47.21	39.12	0.45%	87,942
Oct 17, 2025	47.52	47.98	47.00	47.00	38.95	-1.57%	21,826
Oct 16, 2025	52.97	52.97	47.51	47.75	39.57	-4.58%	148,071
Oct 15, 2025	45.75	50.04	45.75	50.04	41.47	10.00%	293,593
Oct 14, 2025	44.72	45.49	44.72	45.49	37.70	1.34%	3,560
Oct 13, 2025	45.57	45.57	44.51	44.89	37.20	-0.24%	34,369