Askari General Insurance Company Limited (PSX:AGIC)
Pakistan · Delayed Price · Currency is PKR 46.83
-0.79 (-1.66%)
At close: Sep 1, 2025
PSX:AGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 47.20 | 47.20 | 46.52 | 46.55 | 46.55 | -0.60% | 28,793 |
| Sep 1, 2025 | 47.50 | 47.50 | 46.75 | 46.83 | 46.83 | -1.66% | 23,613 |
| Aug 29, 2025 | 48.01 | 48.25 | 46.75 | 47.62 | 47.62 | 0.42% | 59,909 |
| Aug 28, 2025 | 44.02 | 48.50 | 44.02 | 47.42 | 47.42 | 7.55% | 267,880 |
| Aug 27, 2025 | 44.99 | 45.00 | 44.00 | 44.09 | 44.09 | -0.18% | 24,134 |
| Aug 26, 2025 | 45.50 | 45.50 | 44.00 | 44.17 | 44.17 | -3.14% | 43,930 |
| Aug 25, 2025 | 44.80 | 45.75 | 44.75 | 45.60 | 45.60 | 0.88% | 14,858 |
| Aug 22, 2025 | 44.00 | 45.25 | 43.80 | 45.20 | 45.20 | 1.01% | 38,036 |
| Aug 21, 2025 | 45.25 | 45.49 | 43.75 | 44.75 | 44.75 | -0.56% | 18,459 |
| Aug 20, 2025 | 45.44 | 45.44 | 44.01 | 45.00 | 45.00 | -1.01% | 6,877 |
| Aug 19, 2025 | 44.90 | 45.59 | 44.01 | 45.46 | 45.46 | 1.27% | 32,152 |
| Aug 18, 2025 | 45.47 | 45.47 | 44.25 | 44.89 | 44.89 | -0.24% | 17,505 |
| Aug 15, 2025 | 45.75 | 45.75 | 44.51 | 45.00 | 45.00 | 0.54% | 11,305 |
| Aug 13, 2025 | 45.49 | 45.75 | 44.75 | 44.76 | 44.76 | -0.13% | 15,640 |
| Aug 12, 2025 | 45.00 | 45.49 | 44.76 | 44.82 | 44.82 | -0.22% | 19,654 |
| Aug 11, 2025 | 43.89 | 45.25 | 42.00 | 44.92 | 44.92 | 4.93% | 151,981 |
| Aug 8, 2025 | 44.00 | 44.47 | 42.50 | 42.81 | 42.81 | - | 53,978 |
| Aug 7, 2025 | 41.98 | 43.75 | 41.10 | 42.81 | 42.81 | 4.39% | 41,864 |
| Aug 6, 2025 | 42.25 | 42.25 | 40.85 | 41.01 | 41.01 | -3.07% | 37,728 |
| Aug 5, 2025 | 43.98 | 43.98 | 42.00 | 42.31 | 42.31 | -3.80% | 15,059 |
| Aug 4, 2025 | 44.00 | 44.00 | 43.25 | 43.98 | 43.98 | 0.80% | 16,572 |
| Aug 1, 2025 | 45.00 | 45.00 | 43.51 | 43.63 | 43.63 | -1.29% | 2,709 |
| Jul 31, 2025 | 44.80 | 44.80 | 44.20 | 44.20 | 44.20 | 0.45% | 1,952 |
| Jul 30, 2025 | 44.01 | 44.70 | 43.75 | 44.00 | 44.00 | -0.32% | 5,869 |
| Jul 29, 2025 | 44.52 | 44.70 | 44.00 | 44.14 | 44.14 | -1.45% | 16,502 |
| Jul 28, 2025 | 45.10 | 45.90 | 44.75 | 44.79 | 44.79 | -0.80% | 7,806 |
| Jul 25, 2025 | 45.30 | 46.97 | 45.00 | 45.15 | 45.15 | -0.77% | 7,096 |
| Jul 24, 2025 | 47.01 | 47.01 | 44.00 | 45.50 | 45.50 | -2.69% | 67,811 |
| Jul 23, 2025 | 50.00 | 50.00 | 46.00 | 46.76 | 46.76 | -6.09% | 109,460 |
| Jul 22, 2025 | 55.58 | 55.58 | 49.35 | 49.79 | 49.79 | -1.46% | 147,909 |
| Jul 21, 2025 | 49.90 | 50.53 | 49.00 | 50.53 | 50.53 | 9.99% | 131,562 |
| Jul 18, 2025 | 44.00 | 46.80 | 42.55 | 45.94 | 45.94 | 1.44% | 7,054 |
| Jul 17, 2025 | 43.10 | 47.90 | 43.00 | 45.29 | 45.29 | 2.79% | 36,275 |
| Jul 16, 2025 | 44.88 | 44.88 | 42.52 | 44.06 | 44.06 | -4.43% | 20,969 |
| Jul 15, 2025 | 47.17 | 47.47 | 45.00 | 46.10 | 46.10 | 6.84% | 66,493 |
| Jul 14, 2025 | 40.99 | 43.15 | 40.99 | 43.15 | 43.15 | 9.99% | 36,509 |
| Jul 11, 2025 | 41.60 | 41.65 | 39.06 | 39.23 | 39.23 | 0.56% | 1,443 |
| Jul 10, 2025 | 40.88 | 41.75 | 38.01 | 39.01 | 39.01 | -1.56% | 61,433 |
| Jul 9, 2025 | 42.00 | 42.00 | 38.55 | 39.63 | 39.63 | 0.20% | 13,222 |
| Jul 8, 2025 | 35.02 | 39.61 | 35.02 | 39.55 | 39.55 | 9.83% | 156,516 |
| Jul 7, 2025 | 35.00 | 37.83 | 35.00 | 36.01 | 36.01 | 2.80% | 26,576 |
| Jul 4, 2025 | 33.06 | 35.99 | 33.06 | 35.03 | 35.03 | 3.06% | 9,141 |
| Jul 3, 2025 | 33.53 | 33.99 | 33.00 | 33.99 | 33.99 | 3.00% | 6,453 |
| Jul 2, 2025 | 35.50 | 35.50 | 33.00 | 33.00 | 33.00 | -2.02% | 22,911 |
| Jul 1, 2025 | 36.90 | 36.90 | 33.03 | 33.68 | 33.68 | -0.47% | 2,063 |
| Jun 30, 2025 | 32.94 | 34.00 | 32.50 | 33.84 | 33.84 | -0.47% | 29,321 |
| Jun 27, 2025 | 35.95 | 35.95 | 32.05 | 34.00 | 34.00 | 1.43% | 4,571 |
| Jun 26, 2025 | 32.00 | 35.74 | 32.00 | 33.52 | 33.52 | 3.14% | 12,651 |
| Jun 25, 2025 | 33.00 | 33.00 | 32.00 | 32.50 | 32.50 | 1.91% | 5,374 |
| Jun 24, 2025 | 32.94 | 32.94 | 30.76 | 31.89 | 31.89 | 6.02% | 2,530 |