Askari General Insurance Company Limited (PSX:AGIC)
Pakistan · Delayed Price · Currency is PKR 45.58
-0.31 (-0.68%)
At close: Sep 26, 2025
PSX:AGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.25 | 46.25 | 45.51 | 45.58 | 45.58 | -0.68% | 18,249 |
| Sep 25, 2025 | 45.85 | 45.97 | 45.69 | 45.89 | 45.89 | 0.55% | 14,527 |
| Sep 24, 2025 | 46.00 | 46.00 | 45.26 | 45.64 | 45.64 | -0.15% | 22,737 |
| Sep 23, 2025 | 45.52 | 46.22 | 45.25 | 45.71 | 45.71 | - | 5,690 |
| Sep 22, 2025 | 45.99 | 46.25 | 45.10 | 45.71 | 45.71 | 0.20% | 26,824 |
| Sep 19, 2025 | 46.49 | 46.49 | 44.25 | 45.62 | 45.62 | -0.83% | 24,913 |
| Sep 18, 2025 | 46.45 | 46.45 | 45.55 | 46.00 | 46.00 | 1.03% | 7,391 |
| Sep 17, 2025 | 45.52 | 46.25 | 45.52 | 45.53 | 45.53 | -0.24% | 65,803 |
| Sep 16, 2025 | 46.24 | 46.24 | 45.50 | 45.64 | 45.64 | -0.80% | 20,949 |
| Sep 15, 2025 | 45.15 | 46.21 | 45.15 | 46.01 | 46.01 | -0.20% | 12,850 |
| Sep 12, 2025 | 45.80 | 46.20 | 45.10 | 46.10 | 46.10 | 2.10% | 4,887 |
| Sep 11, 2025 | 45.27 | 46.15 | 45.05 | 45.15 | 45.15 | -0.42% | 8,964 |
| Sep 10, 2025 | 45.04 | 45.80 | 45.02 | 45.34 | 45.34 | 0.42% | 11,940 |
| Sep 9, 2025 | 45.07 | 45.97 | 45.07 | 45.15 | 45.15 | -0.75% | 3,477 |
| Sep 8, 2025 | 45.45 | 45.99 | 44.75 | 45.49 | 45.49 | 0.09% | 15,698 |
| Sep 5, 2025 | 47.75 | 47.75 | 44.87 | 45.45 | 45.45 | -6.69% | 51,245 |
| Sep 4, 2025 | 47.00 | 49.00 | 47.00 | 48.71 | 46.21 | 3.62% | 104,227 |
| Sep 3, 2025 | 47.19 | 47.19 | 46.53 | 47.01 | 44.60 | 0.99% | 15,585 |
| Sep 2, 2025 | 47.20 | 47.20 | 46.52 | 46.55 | 44.16 | -0.60% | 28,793 |
| Sep 1, 2025 | 47.50 | 47.50 | 46.75 | 46.83 | 44.43 | -1.66% | 23,613 |
| Aug 29, 2025 | 48.01 | 48.25 | 46.75 | 47.62 | 45.18 | 0.42% | 59,909 |
| Aug 28, 2025 | 44.02 | 48.50 | 44.02 | 47.42 | 44.99 | 7.55% | 267,880 |
| Aug 27, 2025 | 44.99 | 45.00 | 44.00 | 44.09 | 41.83 | -0.18% | 24,134 |
| Aug 26, 2025 | 45.50 | 45.50 | 44.00 | 44.17 | 41.90 | -3.14% | 43,930 |
| Aug 25, 2025 | 44.80 | 45.75 | 44.75 | 45.60 | 43.26 | 0.88% | 14,858 |
| Aug 22, 2025 | 44.00 | 45.25 | 43.80 | 45.20 | 42.88 | 1.01% | 38,036 |
| Aug 21, 2025 | 45.25 | 45.49 | 43.75 | 44.75 | 42.45 | -0.56% | 18,459 |
| Aug 20, 2025 | 45.44 | 45.44 | 44.01 | 45.00 | 42.69 | -1.01% | 6,877 |
| Aug 19, 2025 | 44.90 | 45.59 | 44.01 | 45.46 | 43.13 | 1.27% | 32,152 |
| Aug 18, 2025 | 45.47 | 45.47 | 44.25 | 44.89 | 42.59 | -0.24% | 17,505 |
| Aug 15, 2025 | 45.75 | 45.75 | 44.51 | 45.00 | 42.69 | 0.54% | 11,305 |
| Aug 13, 2025 | 45.49 | 45.75 | 44.75 | 44.76 | 42.46 | -0.13% | 15,640 |
| Aug 12, 2025 | 45.00 | 45.49 | 44.76 | 44.82 | 42.52 | -0.22% | 19,654 |
| Aug 11, 2025 | 43.89 | 45.25 | 42.00 | 44.92 | 42.62 | 4.93% | 151,981 |
| Aug 8, 2025 | 44.00 | 44.47 | 42.50 | 42.81 | 40.61 | - | 53,978 |
| Aug 7, 2025 | 41.98 | 43.75 | 41.10 | 42.81 | 40.61 | 4.39% | 41,864 |
| Aug 6, 2025 | 42.25 | 42.25 | 40.85 | 41.01 | 38.91 | -3.07% | 37,728 |
| Aug 5, 2025 | 43.98 | 43.98 | 42.00 | 42.31 | 40.14 | -3.80% | 15,059 |
| Aug 4, 2025 | 44.00 | 44.00 | 43.25 | 43.98 | 41.72 | 0.80% | 16,572 |
| Aug 1, 2025 | 45.00 | 45.00 | 43.51 | 43.63 | 41.39 | -1.29% | 2,709 |
| Jul 31, 2025 | 44.80 | 44.80 | 44.20 | 44.20 | 41.93 | 0.45% | 1,952 |
| Jul 30, 2025 | 44.01 | 44.70 | 43.75 | 44.00 | 41.74 | -0.32% | 5,869 |
| Jul 29, 2025 | 44.52 | 44.70 | 44.00 | 44.14 | 41.88 | -1.45% | 16,502 |
| Jul 28, 2025 | 45.10 | 45.90 | 44.75 | 44.79 | 42.49 | -0.80% | 7,806 |
| Jul 25, 2025 | 45.30 | 46.97 | 45.00 | 45.15 | 42.83 | -0.77% | 7,096 |
| Jul 24, 2025 | 47.01 | 47.01 | 44.00 | 45.50 | 43.17 | -2.69% | 67,811 |
| Jul 23, 2025 | 50.00 | 50.00 | 46.00 | 46.76 | 44.36 | -6.09% | 109,460 |
| Jul 22, 2025 | 55.58 | 55.58 | 49.35 | 49.79 | 47.24 | -1.46% | 147,909 |
| Jul 21, 2025 | 49.90 | 50.53 | 49.00 | 50.53 | 47.94 | 9.99% | 131,562 |
| Jul 18, 2025 | 44.00 | 46.80 | 42.55 | 45.94 | 43.58 | 1.44% | 7,054 |