PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	35.00	35.40	34.80	35.03	35.03	0.09%	57,900
Mar 17, 2026	32.80	35.50	32.80	35.00	35.00	7.07%	103,682
Mar 16, 2026	32.05	33.70	31.49	32.69	32.69	0.68%	26,595
Mar 13, 2026	32.99	34.00	32.10	32.47	32.47	-1.61%	27,076
Mar 12, 2026	33.00	34.99	33.00	33.00	33.00	0.03%	10,977
Mar 11, 2026	34.25	34.25	32.50	32.99	32.99	2.93%	7,544
Mar 10, 2026	30.30	33.85	30.11	32.05	32.05	3.25%	9,935
Mar 9, 2026	31.55	32.69	30.50	31.04	31.04	-6.65%	15,503
Mar 6, 2026	34.01	35.80	33.00	33.25	33.25	-5.49%	5,207
Mar 5, 2026	34.10	35.95	33.72	35.18	35.18	3.44%	10,556
Mar 4, 2026	36.75	36.75	33.75	34.01	34.01	0.77%	2,459
Mar 3, 2026	34.00	34.00	32.00	33.75	33.75	2.27%	19,938
Mar 2, 2026	33.52	37.00	32.85	33.00	33.00	-9.56%	20,938
Feb 27, 2026	36.10	37.75	35.00	36.49	36.49	1.11%	11,577
Feb 26, 2026	35.02	36.40	32.05	36.09	36.09	2.27%	9,221
Feb 25, 2026	36.00	36.40	35.02	35.29	35.29	-0.59%	6,936
Feb 24, 2026	35.50	36.95	35.30	35.50	35.50	-1.03%	10,026
Feb 23, 2026	36.11	36.11	35.78	35.87	35.87	-2.69%	17,500
Feb 20, 2026	36.03	38.34	36.03	36.86	36.86	1.15%	883
Feb 19, 2026	37.00	38.35	36.00	36.44	36.44	-2.51%	12,613
Feb 18, 2026	36.55	38.48	36.55	37.38	37.38	1.03%	10,497
Feb 17, 2026	37.05	37.50	36.69	37.00	37.00	-0.96%	9,660
Feb 16, 2026	37.71	38.10	37.30	37.36	37.36	-0.37%	18,845
Feb 13, 2026	38.30	38.30	37.31	37.50	37.50	-0.98%	12,925
Feb 12, 2026	38.65	38.68	37.51	37.87	37.87	-0.21%	22,429
Feb 11, 2026	38.68	38.68	37.80	37.95	37.95	0.26%	21,237
Feb 10, 2026	38.69	38.70	37.83	37.85	37.85	-0.03%	11,712
Feb 9, 2026	38.02	38.69	37.75	37.86	37.86	-1.30%	22,590
Feb 6, 2026	38.69	38.69	38.00	38.36	38.36	-0.34%	2,320
Feb 4, 2026	37.67	38.50	37.66	38.49	38.49	0.26%	18,524
Feb 3, 2026	37.80	38.39	37.80	38.39	38.39	1.91%	8,612
Feb 2, 2026	37.32	38.40	37.32	37.67	37.67	-0.13%	3,074
Jan 30, 2026	37.90	38.40	37.62	37.72	37.72	0.69%	8,631
Jan 29, 2026	38.50	38.87	37.35	37.46	37.46	-1.40%	42,817
Jan 28, 2026	37.36	38.99	37.36	37.99	37.99	0.03%	42,147
Jan 27, 2026	38.38	38.38	37.25	37.98	37.98	0.03%	64,026
Jan 26, 2026	38.81	38.89	37.60	37.97	37.97	-2.42%	208,422
Jan 23, 2026	39.00	39.50	38.90	38.91	38.91	-0.23%	60,848
Jan 22, 2026	39.02	39.80	38.95	39.00	39.00	-1.04%	50,978
Jan 21, 2026	38.71	40.25	38.71	39.41	39.41	1.86%	156,421
Jan 20, 2026	38.60	38.94	38.17	38.69	38.69	0.05%	22,348
Jan 19, 2026	38.90	39.24	38.60	38.67	38.67	-0.46%	20,588
Jan 16, 2026	38.37	38.98	38.00	38.85	38.85	1.30%	29,387
Jan 15, 2026	38.20	38.88	38.11	38.35	38.35	-0.34%	13,448
Jan 14, 2026	38.40	39.05	38.09	38.48	38.48	0.21%	6,918
Jan 13, 2026	38.50	38.57	38.22	38.40	38.40	-0.26%	23,274
Jan 12, 2026	39.25	39.25	38.32	38.50	38.50	-0.54%	11,241
Jan 9, 2026	39.00	39.24	38.60	38.71	38.71	-0.95%	2,947
Jan 8, 2026	38.59	39.08	38.21	39.08	39.08	1.51%	39,993
Jan 7, 2026	38.48	38.50	38.10	38.50	38.50	0.55%	12,035