PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	42.98	42.99	41.50	42.00	42.00	-0.69%	10,636
Jul 29, 2026	41.17	42.99	41.15	42.29	42.29	-0.87%	5,015
Jul 28, 2026	42.88	44.29	42.60	42.66	42.66	-4.90%	14,959
Jul 27, 2026	43.33	45.40	41.62	44.86	44.86	6.81%	59,522
Jul 24, 2026	43.00	43.00	40.44	42.00	42.00	1.18%	43,452
Jul 23, 2026	42.00	42.80	41.51	41.51	41.51	-1.14%	38,658
Jul 22, 2026	42.96	42.96	41.77	41.99	41.99	-1.15%	11,744
Jul 21, 2026	42.00	42.80	42.00	42.48	42.48	1.14%	29,642
Jul 20, 2026	41.05	42.50	41.05	42.00	42.00	-0.38%	47,155
Jul 17, 2026	44.00	44.00	41.01	42.16	42.16	-	517
Jul 16, 2026	42.86	42.86	41.49	42.16	42.16	0.38%	27,828
Jul 15, 2026	42.89	42.90	41.26	42.00	42.00	-	13,925
Jul 14, 2026	42.99	42.99	42.00	42.00	42.00	-0.33%	76,716
Jul 13, 2026	42.98	42.98	41.00	42.14	42.14	-0.85%	34,534
Jul 10, 2026	41.01	43.50	41.00	42.50	42.50	0.21%	67,774
Jul 9, 2026	41.88	42.90	40.57	42.41	42.41	3.46%	108,527
Jul 8, 2026	40.31	41.50	40.00	40.99	40.99	0.12%	120,113
Jul 7, 2026	41.68	41.68	40.28	40.94	40.94	-0.49%	12,424
Jul 6, 2026	41.48	41.48	40.16	41.14	41.14	-0.82%	32,983
Jul 3, 2026	41.10	41.87	40.00	41.48	41.48	3.52%	55,065
Jul 2, 2026	41.15	41.68	40.00	40.07	40.07	-2.58%	77,715
Jul 1, 2026	40.75	41.78	40.75	41.13	41.13	-1.74%	13,753
Jun 30, 2026	40.98	42.00	40.01	41.86	41.86	2.75%	52,030
Jun 29, 2026	40.88	40.88	39.71	40.74	40.74	2.16%	9,446
Jun 24, 2026	40.90	40.90	39.81	39.88	39.88	-0.30%	29,242
Jun 23, 2026	38.32	41.00	38.32	40.00	40.00	-	26,172
Jun 22, 2026	40.90	41.20	38.03	40.00	40.00	1.11%	5,514
Jun 19, 2026	40.60	41.52	37.05	39.56	39.56	-2.56%	16,676
Jun 18, 2026	41.90	41.90	40.50	40.60	40.60	-1.34%	10,456
Jun 17, 2026	41.01	42.02	41.01	41.15	41.15	-0.27%	23,963
Jun 16, 2026	42.00	42.01	41.10	41.26	41.26	-1.76%	3,980
Jun 15, 2026	41.72	42.94	41.72	42.00	42.00	0.14%	27,637
Jun 12, 2026	42.02	42.02	39.05	41.94	41.94	-	16,127
Jun 11, 2026	40.01	41.99	40.01	41.94	41.94	-0.17%	5,269
Jun 10, 2026	41.95	42.20	41.00	42.01	42.01	1.18%	41,492
Jun 9, 2026	41.98	42.49	41.00	41.52	41.52	1.05%	40,164
Jun 8, 2026	40.00	42.00	40.00	41.09	41.09	0.22%	31,550
Jun 5, 2026	42.00	42.00	40.12	41.00	41.00	0.05%	40,392
Jun 4, 2026	37.60	41.22	37.52	40.98	40.98	9.37%	187,694
Jun 3, 2026	37.93	37.93	36.40	37.47	37.47	0.70%	10,147
Jun 2, 2026	36.98	37.25	35.03	37.21	37.21	1.64%	22,803
Jun 1, 2026	37.93	37.93	36.41	36.61	36.61	-0.46%	17,417
May 29, 2026	36.01	36.90	35.50	36.78	36.78	-0.33%	24,830
May 25, 2026	37.00	37.00	36.10	36.90	36.90	0.14%	34,525
May 22, 2026	36.87	37.48	36.20	36.85	36.85	-0.05%	10,019
May 21, 2026	35.55	37.00	35.55	36.87	36.87	0.05%	35,425
May 20, 2026	35.01	37.47	35.01	36.85	36.85	0.27%	25,628
May 19, 2026	37.00	37.00	34.50	36.75	36.75	1.41%	11,832
May 18, 2026	36.05	37.00	36.05	36.24	36.24	-1.63%	4,526
May 15, 2026	36.10	37.96	36.01	36.84	36.84	0.93%	18,967