PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	40.00	40.50	40.00	39.55	39.55	-	890
Oct 30, 2026	39.10	40.70	39.10	39.55	39.55	-2.35%	2,947
Oct 29, 2026	39.01	40.99	39.01	40.50	40.50	1.20%	1,521
Oct 28, 2026	40.80	40.98	38.05	40.02	40.02	-	1,840
Oct 27, 2026	39.98	40.60	39.98	40.02	40.02	1.47%	573
Oct 26, 2026	40.79	40.79	39.12	39.44	39.44	0.08%	3,103
Oct 23, 2026	40.90	40.90	36.60	39.41	39.41	-	22
Oct 22, 2026	39.67	39.67	39.30	39.41	39.41	-0.45%	2,500
Oct 21, 2026	40.74	40.74	39.60	39.59	39.59	-	135
Oct 20, 2026	39.06	40.79	38.41	39.59	39.59	0.03%	2,819
Oct 19, 2026	39.06	39.98	39.06	39.58	39.58	-0.55%	715
Oct 16, 2026	40.34	40.34	38.56	39.80	39.80	1.95%	4,583
Oct 15, 2026	39.07	40.70	39.00	39.04	39.04	-2.40%	1,263
Oct 14, 2026	40.00	40.00	40.00	40.00	40.00	-	120
Oct 13, 2026	39.46	39.52	39.46	40.00	40.00	-	116
Oct 12, 2026	38.59	40.87	38.59	40.00	40.00	-	554
Oct 9, 2026	40.50	40.87	40.00	40.00	40.00	-	34
Oct 8, 2026	39.23	40.77	39.23	40.00	40.00	0.50%	1,079
Oct 7, 2026	39.10	41.00	39.10	39.80	39.80	-0.50%	2,646
Oct 6, 2026	40.97	40.97	39.02	40.00	40.00	-	32
Oct 5, 2026	40.00	40.89	40.00	40.00	40.00	0.03%	10,337
Oct 2, 2026	40.32	40.35	39.11	39.99	39.99	2.12%	18,237
Oct 1, 2026	39.04	39.90	39.03	39.16	39.16	-2.12%	3,972
Sep 30, 2026	40.01	40.01	39.60	40.01	40.01	-	258
Sep 29, 2026	39.80	40.10	39.18	40.01	40.01	0.15%	7,937
Sep 28, 2026	39.05	40.19	39.04	39.95	39.95	1.50%	820
Sep 25, 2026	39.16	40.50	39.16	39.36	39.36	-	527
Sep 24, 2026	40.35	40.35	38.85	39.36	39.36	-	4
Sep 23, 2026	41.08	41.10	38.71	39.36	39.36	0.82%	810
Sep 22, 2026	39.78	39.94	39.00	39.04	39.04	-0.48%	4,834
Sep 21, 2026	40.24	40.24	39.14	39.23	39.23	-0.68%	1,172
Sep 18, 2026	40.00	40.00	39.01	39.50	39.50	-	286
Sep 17, 2026	38.90	39.99	38.73	39.50	39.50	-	363
Sep 16, 2026	39.40	39.95	39.00	39.50	39.50	3.43%	1,633
Sep 15, 2026	39.79	39.79	38.05	38.19	38.19	-1.34%	1,230
Sep 14, 2026	38.54	38.99	38.53	38.71	38.71	-2.93%	4,878
Sep 11, 2026	39.00	39.99	38.81	39.88	39.88	0.03%	1,517
Sep 10, 2026	40.33	40.34	38.62	39.87	39.87	2.23%	917
Sep 9, 2026	39.00	39.00	39.00	39.00	39.00	0.21%	638
Sep 8, 2026	37.10	40.98	37.10	38.92	38.92	-3.09%	3,096
Sep 7, 2026	40.17	41.43	40.00	40.16	40.16	1.67%	3,407
Sep 4, 2026	39.01	42.88	39.01	39.50	39.50	-	278
Sep 3, 2026	40.88	40.88	40.25	39.50	39.50	-	1,532
Sep 2, 2026	40.60	40.70	39.22	39.50	39.50	-3.66%	67,278
Sep 1, 2026	41.50	42.45	40.53	41.00	41.00	0.27%	16,151
Aug 31, 2026	41.04	41.35	40.83	40.89	40.89	-0.29%	2,690
Aug 28, 2026	40.80	41.24	40.00	41.01	41.01	0.02%	40,672
Aug 27, 2026	41.11	43.23	39.50	41.00	41.00	-2.64%	88,269
Aug 25, 2026	43.98	43.98	41.50	42.11	42.11	-0.05%	2,086
Aug 24, 2026	43.33	43.60	41.60	42.13	42.13	-0.71%	30,491