PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	41.01	42.02	41.01	41.15	41.15	-0.27%	23,963
Jun 16, 2026	42.00	42.01	41.10	41.26	41.26	-1.76%	3,980
Jun 15, 2026	41.72	42.94	41.72	42.00	42.00	0.14%	27,637
Jun 12, 2026	42.02	42.02	39.05	41.94	41.94	-	16,127
Jun 11, 2026	40.01	41.99	40.01	41.94	41.94	-0.17%	5,269
Jun 10, 2026	41.95	42.20	41.00	42.01	42.01	1.18%	41,492
Jun 9, 2026	41.98	42.49	41.00	41.52	41.52	1.05%	40,164
Jun 8, 2026	40.00	42.00	40.00	41.09	41.09	0.22%	31,550
Jun 5, 2026	42.00	42.00	40.12	41.00	41.00	0.05%	40,392
Jun 4, 2026	37.60	41.22	37.52	40.98	40.98	9.37%	187,694
Jun 3, 2026	37.93	37.93	36.40	37.47	37.47	0.70%	10,147
Jun 2, 2026	36.98	37.25	35.03	37.21	37.21	1.64%	22,803
Jun 1, 2026	37.93	37.93	36.41	36.61	36.61	-0.46%	17,417
May 29, 2026	36.01	36.90	35.50	36.78	36.78	-0.33%	24,830
May 25, 2026	37.00	37.00	36.10	36.90	36.90	0.14%	34,525
May 22, 2026	36.87	37.48	36.20	36.85	36.85	-0.05%	10,019
May 21, 2026	35.55	37.00	35.55	36.87	36.87	0.05%	35,425
May 20, 2026	35.01	37.47	35.01	36.85	36.85	0.27%	25,628
May 19, 2026	37.00	37.00	34.50	36.75	36.75	1.41%	11,832
May 18, 2026	36.05	37.00	36.05	36.24	36.24	-1.63%	4,526
May 15, 2026	36.10	37.96	36.01	36.84	36.84	0.93%	18,967
May 14, 2026	36.94	36.94	36.00	36.50	36.50	1.90%	41,526
May 13, 2026	34.12	36.99	34.12	35.82	35.82	-1.19%	8,676
May 12, 2026	34.27	36.85	34.26	36.25	36.25	0.81%	64,722
May 11, 2026	36.10	36.48	34.50	35.96	35.96	1.04%	12,825
May 8, 2026	34.30	35.90	34.30	35.59	35.59	2.01%	6,003
May 7, 2026	35.00	35.50	34.07	34.89	34.89	-0.71%	17,687
May 6, 2026	35.40	35.40	33.25	35.14	35.14	1.86%	18,547
May 5, 2026	33.21	35.84	33.21	34.50	34.50	1.86%	17,881
May 4, 2026	35.98	35.98	33.41	33.87	33.87	-0.96%	19,596
Apr 30, 2026	35.01	35.97	33.20	34.20	34.20	-2.87%	7,147
Apr 29, 2026	36.46	36.47	35.01	35.21	35.21	-0.82%	4,115
Apr 28, 2026	35.30	36.49	34.97	35.50	35.50	1.52%	52,897
Apr 27, 2026	34.88	35.38	34.60	34.97	34.97	0.26%	7,927
Apr 24, 2026	34.00	36.48	33.91	34.88	34.88	-1.99%	49,688
Apr 23, 2026	36.50	36.50	34.59	35.59	35.59	-2.25%	48,087
Apr 22, 2026	35.00	36.50	35.00	36.41	36.41	0.83%	37,547
Apr 21, 2026	36.05	37.00	35.99	36.11	36.11	-1.45%	53,817
Apr 20, 2026	35.59	38.60	35.50	36.64	36.64	-0.60%	155,608
Apr 17, 2026	40.95	40.98	38.76	39.36	36.86	0.59%	107,281
Apr 16, 2026	38.63	40.00	38.63	39.13	36.64	1.29%	53,611
Apr 15, 2026	39.17	39.90	38.12	38.63	36.18	-1.38%	25,473
Apr 14, 2026	37.20	39.99	37.10	39.17	36.68	5.30%	68,902
Apr 13, 2026	36.03	37.79	36.03	37.20	34.84	-1.92%	7,608
Apr 10, 2026	37.41	37.99	37.00	37.93	35.52	1.39%	44,031
Apr 9, 2026	37.90	37.90	37.00	37.41	35.03	-1.42%	19,216
Apr 8, 2026	36.25	39.00	36.25	37.95	35.54	5.42%	56,617
Apr 7, 2026	36.25	36.25	35.80	36.00	33.71	-0.03%	18,871
Apr 6, 2026	35.02	36.79	35.02	36.01	33.72	1.44%	2,919
Apr 3, 2026	35.00	36.90	35.00	35.50	33.25	0.85%	24,569