PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	40.50	40.87	40.00	40.00	40.00	-	34
Oct 8, 2026	39.23	40.77	39.23	40.00	40.00	0.50%	1,079
Oct 7, 2026	39.10	41.00	39.10	39.80	39.80	-0.50%	2,646
Oct 6, 2026	40.97	40.97	39.02	40.00	40.00	-	32
Oct 5, 2026	40.00	40.89	40.00	40.00	40.00	0.03%	10,337
Oct 2, 2026	40.32	40.35	39.11	39.99	39.99	2.12%	18,237
Oct 1, 2026	39.04	39.90	39.03	39.16	39.16	-2.12%	3,972
Sep 30, 2026	40.01	40.01	39.60	40.01	40.01	-	258
Sep 29, 2026	39.80	40.10	39.18	40.01	40.01	0.15%	7,937
Sep 28, 2026	39.05	40.19	39.04	39.95	39.95	1.50%	820
Sep 25, 2026	39.16	40.50	39.16	39.36	39.36	-	527
Sep 24, 2026	40.35	40.35	38.85	39.36	39.36	-	4
Sep 23, 2026	41.08	41.10	38.71	39.36	39.36	0.82%	810
Sep 22, 2026	39.78	39.94	39.00	39.04	39.04	-0.48%	4,834
Sep 21, 2026	40.24	40.24	39.14	39.23	39.23	-0.68%	1,172
Sep 18, 2026	40.00	40.00	39.01	39.50	39.50	-	286
Sep 17, 2026	38.90	39.99	38.73	39.50	39.50	-	363
Sep 16, 2026	39.40	39.95	39.00	39.50	39.50	3.43%	1,633
Sep 15, 2026	39.79	39.79	38.05	38.19	38.19	-1.34%	1,230
Sep 14, 2026	38.54	38.99	38.53	38.71	38.71	-2.93%	4,878
Sep 11, 2026	39.00	39.99	38.81	39.88	39.88	0.03%	1,517
Sep 10, 2026	40.33	40.34	38.62	39.87	39.87	2.23%	917
Sep 9, 2026	39.00	39.00	39.00	39.00	39.00	0.21%	638
Sep 8, 2026	37.10	40.98	37.10	38.92	38.92	-3.09%	3,096
Sep 7, 2026	40.17	41.43	40.00	40.16	40.16	1.67%	3,407
Sep 4, 2026	39.01	42.88	39.01	39.50	39.50	-	278
Sep 3, 2026	40.88	40.88	40.25	39.50	39.50	-	1,532
Sep 2, 2026	40.60	40.70	39.22	39.50	39.50	-3.66%	67,278
Sep 1, 2026	41.50	42.45	40.53	41.00	41.00	0.27%	16,151
Aug 31, 2026	41.04	41.35	40.83	40.89	40.89	-0.29%	2,690
Aug 28, 2026	40.80	41.24	40.00	41.01	41.01	0.02%	40,672
Aug 27, 2026	41.11	43.23	39.50	41.00	41.00	-2.64%	88,269
Aug 25, 2026	43.98	43.98	41.50	42.11	42.11	-0.05%	2,086
Aug 24, 2026	43.33	43.60	41.60	42.13	42.13	-0.71%	30,491
Aug 21, 2026	43.00	43.93	42.19	42.43	42.43	-1.33%	823
Aug 20, 2026	43.29	43.38	41.00	43.00	43.00	-0.69%	67,269
Aug 19, 2026	42.79	44.50	42.00	43.30	43.30	3.07%	18,356
Aug 18, 2026	41.10	42.48	41.10	42.01	42.01	0.79%	5,624
Aug 17, 2026	42.00	42.49	41.52	41.68	41.68	-0.76%	2,806
Aug 13, 2026	42.98	43.20	41.50	42.00	42.00	-0.59%	21,110
Aug 12, 2026	43.00	43.00	41.00	42.25	42.25	-1.70%	17,899
Aug 11, 2026	41.30	43.00	41.30	42.98	42.98	2.33%	22,279
Aug 10, 2026	41.22	42.75	41.22	42.00	42.00	-	449
Aug 7, 2026	43.97	43.97	41.83	42.00	42.00	-	144
Aug 6, 2026	43.92	43.92	41.90	42.00	42.00	0.29%	4,291
Aug 5, 2026	42.96	44.25	41.76	41.88	41.88	-	30,418
Aug 4, 2026	42.70	42.70	41.75	41.88	41.88	-0.92%	847
Aug 3, 2026	41.51	42.70	41.50	42.27	42.27	-0.54%	2,182
Jul 31, 2026	42.00	43.38	41.51	42.50	42.50	1.19%	6,248
Jul 30, 2026	42.98	42.99	41.50	42.00	42.00	-0.69%	10,636