PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	39.00	39.99	38.81	39.88	39.88	0.03%	1,517
Sep 10, 2026	40.33	40.34	38.62	39.87	39.87	2.23%	917
Sep 9, 2026	39.00	39.00	39.00	39.00	39.00	0.21%	638
Sep 8, 2026	37.10	40.98	37.10	38.92	38.92	-3.09%	3,096
Sep 7, 2026	40.17	41.43	40.00	40.16	40.16	1.67%	3,407
Sep 4, 2026	39.01	42.88	39.01	39.50	39.50	-	278
Sep 3, 2026	40.88	40.88	40.25	39.50	39.50	-	1,532
Sep 2, 2026	40.60	40.70	39.22	39.50	39.50	-3.66%	67,278
Sep 1, 2026	41.50	42.45	40.53	41.00	41.00	0.27%	16,151
Aug 31, 2026	41.04	41.35	40.83	40.89	40.89	-0.29%	2,690
Aug 28, 2026	40.80	41.24	40.00	41.01	41.01	0.02%	40,672
Aug 27, 2026	41.11	43.23	39.50	41.00	41.00	-2.64%	88,269
Aug 25, 2026	43.98	43.98	41.50	42.11	42.11	-0.05%	2,086
Aug 24, 2026	43.33	43.60	41.60	42.13	42.13	-0.71%	30,491
Aug 21, 2026	43.00	43.93	42.19	42.43	42.43	-1.33%	823
Aug 20, 2026	43.29	43.38	41.00	43.00	43.00	-0.69%	67,269
Aug 19, 2026	42.79	44.50	42.00	43.30	43.30	3.07%	18,356
Aug 18, 2026	41.10	42.48	41.10	42.01	42.01	0.79%	5,624
Aug 17, 2026	42.00	42.49	41.52	41.68	41.68	-0.76%	2,806
Aug 13, 2026	42.98	43.20	41.50	42.00	42.00	-0.59%	21,110
Aug 12, 2026	43.00	43.00	41.00	42.25	42.25	-1.70%	17,899
Aug 11, 2026	41.30	43.00	41.30	42.98	42.98	2.33%	22,279
Aug 10, 2026	41.22	42.75	41.22	42.00	42.00	-	449
Aug 7, 2026	43.97	43.97	41.83	42.00	42.00	-	144
Aug 6, 2026	43.92	43.92	41.90	42.00	42.00	0.29%	4,291
Aug 5, 2026	42.96	44.25	41.76	41.88	41.88	-	30,418
Aug 4, 2026	42.70	42.70	41.75	41.88	41.88	-0.92%	847
Aug 3, 2026	41.51	42.70	41.50	42.27	42.27	-0.54%	2,182
Jul 31, 2026	42.00	43.38	41.51	42.50	42.50	1.19%	6,248
Jul 30, 2026	42.98	42.99	41.50	42.00	42.00	-0.69%	10,636
Jul 29, 2026	41.17	42.99	41.15	42.29	42.29	-0.87%	5,015
Jul 28, 2026	42.88	44.29	42.60	42.66	42.66	-4.90%	14,959
Jul 27, 2026	43.33	45.40	41.62	44.86	44.86	6.81%	59,522
Jul 24, 2026	43.00	43.00	40.44	42.00	42.00	1.18%	43,452
Jul 23, 2026	42.00	42.80	41.51	41.51	41.51	-1.14%	38,658
Jul 22, 2026	42.96	42.96	41.77	41.99	41.99	-1.15%	11,744
Jul 21, 2026	42.00	42.80	42.00	42.48	42.48	1.14%	29,642
Jul 20, 2026	41.05	42.50	41.05	42.00	42.00	-0.38%	47,155
Jul 17, 2026	44.00	44.00	41.01	42.16	42.16	-	517
Jul 16, 2026	42.86	42.86	41.49	42.16	42.16	0.38%	27,828
Jul 15, 2026	42.89	42.90	41.26	42.00	42.00	-	13,925
Jul 14, 2026	42.99	42.99	42.00	42.00	42.00	-0.33%	76,716
Jul 13, 2026	42.98	42.98	41.00	42.14	42.14	-0.85%	34,534
Jul 10, 2026	41.01	43.50	41.00	42.50	42.50	0.21%	67,774
Jul 9, 2026	41.88	42.90	40.57	42.41	42.41	3.46%	108,527
Jul 8, 2026	40.31	41.50	40.00	40.99	40.99	0.12%	120,113
Jul 7, 2026	41.68	41.68	40.28	40.94	40.94	-0.49%	12,424
Jul 6, 2026	41.48	41.48	40.16	41.14	41.14	-0.82%	32,983
Jul 3, 2026	41.10	41.87	40.00	41.48	41.48	3.52%	55,065
Jul 2, 2026	41.15	41.68	40.00	40.07	40.07	-2.58%	77,715