PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	35.01	35.97	33.20	34.20	34.20	-2.87%	7,147
Apr 29, 2026	36.46	36.47	35.01	35.21	35.21	-0.82%	4,115
Apr 28, 2026	35.30	36.49	34.97	35.50	35.50	1.52%	52,897
Apr 27, 2026	34.88	35.38	34.60	34.97	34.97	0.26%	7,927
Apr 24, 2026	34.00	36.48	33.91	34.88	34.88	-1.99%	49,688
Apr 23, 2026	36.50	36.50	34.59	35.59	35.59	-2.25%	48,087
Apr 22, 2026	35.00	36.50	35.00	36.41	36.41	0.83%	37,547
Apr 21, 2026	36.05	37.00	35.99	36.11	36.11	-1.45%	53,817
Apr 20, 2026	35.59	38.60	35.50	36.64	36.64	-6.91%	155,608
Apr 17, 2026	40.95	40.98	38.76	39.36	36.86	0.59%	107,281
Apr 16, 2026	38.63	40.00	38.63	39.13	36.64	1.29%	53,611
Apr 15, 2026	39.17	39.90	38.12	38.63	36.18	-1.38%	25,473
Apr 14, 2026	37.20	39.99	37.10	39.17	36.68	5.30%	68,902
Apr 13, 2026	36.03	37.79	36.03	37.20	34.84	-1.92%	7,608
Apr 10, 2026	37.41	37.99	37.00	37.93	35.52	1.39%	44,031
Apr 9, 2026	37.90	37.90	37.00	37.41	35.03	-1.42%	19,216
Apr 8, 2026	36.25	39.00	36.25	37.95	35.54	5.42%	56,617
Apr 7, 2026	36.25	36.25	35.80	36.00	33.71	-0.03%	18,871
Apr 6, 2026	35.02	36.79	35.02	36.01	33.72	1.44%	2,919
Apr 3, 2026	35.00	36.90	35.00	35.50	33.25	0.85%	24,569
Apr 2, 2026	34.99	35.69	34.12	35.20	32.96	0.86%	26,515
Apr 1, 2026	34.99	35.90	34.90	34.90	32.68	2.47%	20,634
Mar 31, 2026	32.52	34.99	32.52	34.06	31.90	0.92%	11,979
Mar 30, 2026	33.90	34.40	32.51	33.75	31.61	-0.47%	19,899
Mar 27, 2026	35.00	35.00	33.54	33.91	31.76	-2.14%	46,537
Mar 26, 2026	35.00	35.01	34.62	34.65	32.45	-1.34%	20,190
Mar 25, 2026	34.87	35.20	34.55	35.12	32.89	1.74%	24,725
Mar 24, 2026	34.35	35.00	34.00	34.52	32.33	-0.03%	31,063
Mar 19, 2026	35.10	35.16	33.61	34.53	32.34	-1.43%	151,772
Mar 18, 2026	35.00	35.40	34.80	35.03	32.81	0.09%	57,900
Mar 17, 2026	32.80	35.50	32.80	35.00	32.78	7.07%	103,682
Mar 16, 2026	32.05	33.70	31.49	32.69	30.61	0.68%	26,595
Mar 13, 2026	32.99	34.00	32.10	32.47	30.41	-1.61%	27,076
Mar 12, 2026	33.00	34.99	33.00	33.00	30.90	0.03%	10,977
Mar 11, 2026	34.25	34.25	32.50	32.99	30.89	2.93%	7,544
Mar 10, 2026	30.30	33.85	30.11	32.05	30.01	3.25%	9,935
Mar 9, 2026	31.55	32.69	30.50	31.04	29.07	-6.65%	15,503
Mar 6, 2026	34.01	35.80	33.00	33.25	31.14	-5.49%	5,207
Mar 5, 2026	34.10	35.95	33.72	35.18	32.95	3.44%	10,556
Mar 4, 2026	36.75	36.75	33.75	34.01	31.85	0.77%	2,459
Mar 3, 2026	34.00	34.00	32.00	33.75	31.61	2.27%	19,938
Mar 2, 2026	33.52	37.00	32.85	33.00	30.90	-9.56%	20,938
Feb 27, 2026	36.10	37.75	35.00	36.49	34.17	1.11%	11,577
Feb 26, 2026	35.02	36.40	32.05	36.09	33.80	2.27%	9,221
Feb 25, 2026	36.00	36.40	35.02	35.29	33.05	-0.59%	6,936
Feb 24, 2026	35.50	36.95	35.30	35.50	33.25	-1.03%	10,026
Feb 23, 2026	36.11	36.11	35.78	35.87	33.59	-2.69%	17,500
Feb 20, 2026	36.03	38.34	36.03	36.86	34.52	1.15%	883
Feb 19, 2026	37.00	38.35	36.00	36.44	34.13	-2.51%	12,613
Feb 18, 2026	36.55	38.48	36.55	37.38	35.01	1.03%	10,497