PSX:AGIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.01	43.50	41.00	42.50	42.50	0.21%	67,774
Jul 9, 2026	41.88	42.90	40.57	42.41	42.41	3.46%	108,527
Jul 8, 2026	40.31	41.50	40.00	40.99	40.99	0.12%	120,113
Jul 7, 2026	41.68	41.68	40.28	40.94	40.94	-0.49%	12,424
Jul 6, 2026	41.48	41.48	40.16	41.14	41.14	-0.82%	32,983
Jul 3, 2026	41.10	41.87	40.00	41.48	41.48	3.52%	55,065
Jul 2, 2026	41.15	41.68	40.00	40.07	40.07	-2.58%	77,715
Jul 1, 2026	40.75	41.78	40.75	41.13	41.13	-1.74%	13,753
Jun 30, 2026	40.98	42.00	40.01	41.86	41.86	2.75%	52,030
Jun 29, 2026	40.88	40.88	39.71	40.74	40.74	2.16%	9,446
Jun 24, 2026	40.90	40.90	39.81	39.88	39.88	-0.30%	29,242
Jun 23, 2026	38.32	41.00	38.32	40.00	40.00	-	26,172
Jun 22, 2026	40.90	41.20	38.03	40.00	40.00	1.11%	5,514
Jun 19, 2026	40.60	41.52	37.05	39.56	39.56	-2.56%	16,676
Jun 18, 2026	41.90	41.90	40.50	40.60	40.60	-1.34%	10,456
Jun 17, 2026	41.01	42.02	41.01	41.15	41.15	-0.27%	23,963
Jun 16, 2026	42.00	42.01	41.10	41.26	41.26	-1.76%	3,980
Jun 15, 2026	41.72	42.94	41.72	42.00	42.00	0.14%	27,637
Jun 12, 2026	42.02	42.02	39.05	41.94	41.94	-	16,127
Jun 11, 2026	40.01	41.99	40.01	41.94	41.94	-0.17%	5,269
Jun 10, 2026	41.95	42.20	41.00	42.01	42.01	1.18%	41,492
Jun 9, 2026	41.98	42.49	41.00	41.52	41.52	1.05%	40,164
Jun 8, 2026	40.00	42.00	40.00	41.09	41.09	0.22%	31,550
Jun 5, 2026	42.00	42.00	40.12	41.00	41.00	0.05%	40,392
Jun 4, 2026	37.60	41.22	37.52	40.98	40.98	9.37%	187,694
Jun 3, 2026	37.93	37.93	36.40	37.47	37.47	0.70%	10,147
Jun 2, 2026	36.98	37.25	35.03	37.21	37.21	1.64%	22,803
Jun 1, 2026	37.93	37.93	36.41	36.61	36.61	-0.46%	17,417
May 29, 2026	36.01	36.90	35.50	36.78	36.78	-0.33%	24,830
May 25, 2026	37.00	37.00	36.10	36.90	36.90	0.14%	34,525
May 22, 2026	36.87	37.48	36.20	36.85	36.85	-0.05%	10,019
May 21, 2026	35.55	37.00	35.55	36.87	36.87	0.05%	35,425
May 20, 2026	35.01	37.47	35.01	36.85	36.85	0.27%	25,628
May 19, 2026	37.00	37.00	34.50	36.75	36.75	1.41%	11,832
May 18, 2026	36.05	37.00	36.05	36.24	36.24	-1.63%	4,526
May 15, 2026	36.10	37.96	36.01	36.84	36.84	0.93%	18,967
May 14, 2026	36.94	36.94	36.00	36.50	36.50	1.90%	41,526
May 13, 2026	34.12	36.99	34.12	35.82	35.82	-1.19%	8,676
May 12, 2026	34.27	36.85	34.26	36.25	36.25	0.81%	64,722
May 11, 2026	36.10	36.48	34.50	35.96	35.96	1.04%	12,825
May 8, 2026	34.30	35.90	34.30	35.59	35.59	2.01%	6,003
May 7, 2026	35.00	35.50	34.07	34.89	34.89	-0.71%	17,687
May 6, 2026	35.40	35.40	33.25	35.14	35.14	1.86%	18,547
May 5, 2026	33.21	35.84	33.21	34.50	34.50	1.86%	17,881
May 4, 2026	35.98	35.98	33.41	33.87	33.87	-0.96%	19,596
Apr 30, 2026	35.01	35.97	33.20	34.20	34.20	-2.87%	7,147
Apr 29, 2026	36.46	36.47	35.01	35.21	35.21	-0.82%	4,115
Apr 28, 2026	35.30	36.49	34.97	35.50	35.50	1.52%	52,897
Apr 27, 2026	34.88	35.38	34.60	34.97	34.97	0.26%	7,927
Apr 24, 2026	34.00	36.48	33.91	34.88	34.88	-1.99%	49,688