Askari Life Assurance Company Limited (PSX:ALAC)
Pakistan · Delayed Price · Currency is PKR 8.99
-0.57 (-5.96%)
At close: Aug 1, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.69 | 9.69 | 8.90 | 8.99 | 8.99 | -5.96% | 1,176,736 |
| Jul 31, 2025 | 9.30 | 9.89 | 9.30 | 9.56 | 9.56 | 1.92% | 2,133,921 |
| Jul 30, 2025 | 9.78 | 9.85 | 9.25 | 9.38 | 9.38 | -2.09% | 1,741,595 |
| Jul 29, 2025 | 10.17 | 10.75 | 9.38 | 9.58 | 9.58 | -5.99% | 6,010,541 |
| Jul 28, 2025 | 10.70 | 11.00 | 10.17 | 10.19 | 10.19 | -9.82% | 12,158,320 |
| Jul 25, 2025 | 12.10 | 13.10 | 11.30 | 11.30 | 11.30 | -9.96% | 10,622,080 |
| Jul 24, 2025 | 14.25 | 14.74 | 12.55 | 12.55 | 12.55 | -9.97% | 13,922,470 |
| Jul 23, 2025 | 13.16 | 13.94 | 12.00 | 13.94 | 13.94 | 10.02% | 15,732,350 |
| Jul 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 9.98% | 1,958,535 |
| Jul 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 10.03% | 3,119,111 |
| Jul 18, 2025 | 10.47 | 10.47 | 10.01 | 10.47 | 10.47 | 10.56% | 9,132,480 |
| Jul 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 11.81% | 996,210 |
| Jul 16, 2025 | 7.44 | 8.47 | 7.00 | 8.47 | 8.47 | 13.39% | 962,597 |
| Jul 15, 2025 | 8.25 | 8.48 | 7.16 | 7.47 | 7.47 | -3.86% | 583,816 |
| Jul 14, 2025 | 6.80 | 7.77 | 6.80 | 7.77 | 7.77 | 14.77% | 1,238,894 |
| Jul 11, 2025 | 6.75 | 6.89 | 6.72 | 6.77 | 6.77 | 0.74% | 33,480 |
| Jul 10, 2025 | 6.71 | 7.00 | 6.71 | 6.72 | 6.72 | -3.59% | 116,730 |
| Jul 9, 2025 | 7.19 | 7.19 | 6.85 | 6.97 | 6.97 | -0.57% | 20,953 |
| Jul 8, 2025 | 6.99 | 7.19 | 6.99 | 7.01 | 7.01 | 0.29% | 132,873 |
| Jul 7, 2025 | 7.15 | 7.25 | 6.90 | 6.99 | 6.99 | -0.57% | 159,502 |
| Jul 4, 2025 | 7.15 | 7.35 | 7.00 | 7.03 | 7.03 | -2.23% | 54,770 |
| Jul 3, 2025 | 7.05 | 7.49 | 6.81 | 7.19 | 7.19 | 2.71% | 137,425 |
| Jul 2, 2025 | 6.98 | 7.44 | 6.98 | 7.00 | 7.00 | 0.29% | 361,059 |
| Jul 1, 2025 | 7.05 | 7.22 | 6.81 | 6.98 | 6.98 | -0.29% | 37,110 |
| Jun 30, 2025 | 7.25 | 7.25 | 6.80 | 7.00 | 7.00 | -1.55% | 21,478 |
| Jun 27, 2025 | 7.20 | 7.25 | 6.26 | 7.11 | 7.11 | -1.25% | 46,503 |
| Jun 26, 2025 | 7.10 | 7.27 | 6.80 | 7.20 | 7.20 | -0.14% | 148,079 |
| Jun 25, 2025 | 7.29 | 7.50 | 7.12 | 7.21 | 7.21 | 0.70% | 54,051 |
| Jun 24, 2025 | 7.45 | 7.45 | 7.00 | 7.16 | 7.16 | 2.43% | 146,820 |
| Jun 23, 2025 | 7.08 | 7.50 | 6.94 | 6.99 | 6.99 | -11.96% | 153,954 |
| Jun 20, 2025 | 8.40 | 8.40 | 7.56 | 7.94 | 7.94 | 7.30% | 817,738 |
| Jun 19, 2025 | 6.34 | 7.40 | 6.34 | 7.40 | 7.40 | 15.63% | 1,956,219 |
| Jun 18, 2025 | 6.13 | 6.50 | 6.13 | 6.40 | 6.40 | 0.16% | 95,194 |
| Jun 17, 2025 | 6.00 | 6.50 | 6.00 | 6.39 | 6.39 | 5.45% | 115,551 |
| Jun 16, 2025 | 6.00 | 6.49 | 6.00 | 6.06 | 6.06 | -0.98% | 90,752 |
| Jun 13, 2025 | 6.00 | 6.34 | 6.00 | 6.12 | 6.12 | -3.62% | 84,551 |
| Jun 12, 2025 | 6.87 | 6.88 | 6.30 | 6.35 | 6.35 | -1.09% | 62,383 |
| Jun 11, 2025 | 7.59 | 7.59 | 6.37 | 6.42 | 6.42 | -6.82% | 426,128 |
| Jun 10, 2025 | 7.45 | 7.45 | 6.50 | 6.89 | 6.89 | 1.47% | 121,019 |
| Jun 5, 2025 | 7.00 | 7.48 | 6.78 | 6.79 | 6.79 | -5.43% | 146,027 |
| Jun 4, 2025 | 7.69 | 7.69 | 6.92 | 7.18 | 7.18 | -1.91% | 43,304 |
| Jun 3, 2025 | 7.50 | 8.00 | 7.15 | 7.32 | 7.32 | -7.92% | 22,383 |
| Jun 2, 2025 | 8.40 | 8.84 | 7.80 | 7.95 | 7.95 | -4.56% | 126,470 |
| May 30, 2025 | 8.60 | 8.60 | 8.02 | 8.33 | 8.33 | 9.61% | 800,379 |
| May 29, 2025 | 6.88 | 7.64 | 6.65 | 7.60 | 7.60 | 14.46% | 670,215 |
| May 27, 2025 | 6.10 | 6.87 | 6.10 | 6.64 | 6.64 | 7.44% | 394,824 |
| May 26, 2025 | 6.50 | 6.74 | 6.01 | 6.18 | 6.18 | 5.82% | 673,146 |
| May 23, 2025 | 4.90 | 5.84 | 4.75 | 5.84 | 5.84 | 20.66% | 900,922 |
| May 22, 2025 | 4.81 | 5.00 | 4.80 | 4.84 | 4.84 | -2.62% | 2,477 |
| May 21, 2025 | 4.75 | 4.99 | 4.75 | 4.97 | 4.97 | 4.19% | 4,863 |