Askari Life Assurance Company Limited (PSX:ALAC)
Pakistan · Delayed Price · Currency is PKR 14.00
0.00 (0.00%)
At close: Jan 30, 2026
PSX:ALAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.15 | 14.50 | 13.25 | 14.00 | 14.00 | - | 798,386 |
| Jan 29, 2026 | 14.40 | 14.65 | 13.81 | 14.00 | 14.00 | -3.11% | 179,242 |
| Jan 28, 2026 | 15.19 | 15.19 | 14.12 | 14.45 | 14.45 | -4.05% | 538,096 |
| Jan 27, 2026 | 15.48 | 15.59 | 14.61 | 15.06 | 15.06 | -1.89% | 497,470 |
| Jan 26, 2026 | 15.50 | 15.80 | 15.30 | 15.35 | 15.35 | -1.85% | 88,574 |
| Jan 23, 2026 | 15.00 | 15.85 | 15.00 | 15.64 | 15.64 | 4.06% | 871,056 |
| Jan 22, 2026 | 15.49 | 15.60 | 15.00 | 15.03 | 15.03 | -2.21% | 185,894 |
| Jan 21, 2026 | 15.82 | 15.95 | 15.10 | 15.37 | 15.37 | -3.09% | 1,101,761 |
| Jan 20, 2026 | 16.30 | 16.30 | 15.80 | 15.86 | 15.86 | -2.04% | 1,451,821 |
| Jan 19, 2026 | 16.25 | 16.40 | 15.60 | 16.19 | 16.19 | 0.50% | 840,951 |
| Jan 16, 2026 | 15.78 | 16.50 | 15.51 | 16.11 | 16.11 | 2.42% | 1,609,310 |
| Jan 15, 2026 | 16.39 | 16.50 | 15.20 | 15.73 | 15.73 | -3.02% | 985,388 |
| Jan 14, 2026 | 15.92 | 16.75 | 15.92 | 16.22 | 16.22 | 0.31% | 1,962,095 |
| Jan 13, 2026 | 15.50 | 16.84 | 15.30 | 16.17 | 16.17 | 4.26% | 3,811,775 |
| Jan 12, 2026 | 15.85 | 15.85 | 15.00 | 15.51 | 15.51 | -2.15% | 1,938,690 |
| Jan 9, 2026 | 16.00 | 16.88 | 15.70 | 15.85 | 15.85 | -0.13% | 4,493,050 |
| Jan 8, 2026 | 14.76 | 15.87 | 14.56 | 15.87 | 15.87 | 9.98% | 7,286,343 |
| Jan 7, 2026 | 14.19 | 14.50 | 14.06 | 14.43 | 14.43 | 3.07% | 2,170,134 |
| Jan 6, 2026 | 13.88 | 14.14 | 13.30 | 14.00 | 14.00 | 2.56% | 2,064,156 |
| Jan 5, 2026 | 13.12 | 13.99 | 13.00 | 13.65 | 13.65 | 3.10% | 1,652,660 |
| Jan 2, 2026 | 13.35 | 13.37 | 13.10 | 13.24 | 13.24 | -0.68% | 200,675 |
| Jan 1, 2026 | 13.10 | 13.47 | 13.10 | 13.33 | 13.33 | 1.83% | 346,908 |
| Dec 31, 2025 | 13.31 | 13.50 | 12.90 | 13.09 | 13.09 | -3.04% | 548,851 |
| Dec 30, 2025 | 13.55 | 13.99 | 13.25 | 13.50 | 13.50 | 0.37% | 716,225 |
| Dec 29, 2025 | 12.79 | 13.69 | 12.50 | 13.45 | 13.45 | 7.43% | 1,533,736 |
| Dec 26, 2025 | 13.04 | 13.10 | 12.03 | 12.52 | 12.52 | -3.10% | 462,999 |
| Dec 24, 2025 | 13.35 | 13.45 | 12.80 | 12.92 | 12.92 | -2.71% | 897,524 |
| Dec 23, 2025 | 12.75 | 13.74 | 12.75 | 13.28 | 13.28 | 5.90% | 2,796,075 |
| Dec 22, 2025 | 12.30 | 12.79 | 12.21 | 12.54 | 12.54 | 2.79% | 1,192,187 |
| Dec 19, 2025 | 12.15 | 12.22 | 12.00 | 12.20 | 12.20 | 1.50% | 356,324 |
| Dec 18, 2025 | 12.20 | 12.30 | 12.00 | 12.02 | 12.02 | 0.08% | 569,150 |
| Dec 17, 2025 | 12.22 | 12.39 | 11.96 | 12.01 | 12.01 | -1.31% | 547,261 |
| Dec 16, 2025 | 12.70 | 12.75 | 12.10 | 12.17 | 12.17 | -2.41% | 650,022 |
| Dec 15, 2025 | 12.34 | 12.74 | 12.34 | 12.47 | 12.47 | 1.22% | 615,525 |
| Dec 12, 2025 | 12.35 | 12.50 | 12.15 | 12.32 | 12.32 | 0.90% | 104,787 |
| Dec 11, 2025 | 12.15 | 12.47 | 12.00 | 12.21 | 12.21 | 0.58% | 502,108 |
| Dec 10, 2025 | 11.88 | 12.62 | 11.71 | 12.14 | 12.14 | 2.19% | 658,603 |
| Dec 9, 2025 | 11.58 | 12.00 | 11.58 | 11.88 | 11.88 | 1.28% | 358,145 |
| Dec 8, 2025 | 11.55 | 11.85 | 11.40 | 11.73 | 11.73 | 1.73% | 417,294 |
| Dec 5, 2025 | 11.69 | 11.81 | 11.50 | 11.53 | 11.53 | -1.28% | 249,994 |
| Dec 4, 2025 | 11.61 | 11.89 | 11.61 | 11.68 | 11.68 | -1.02% | 151,353 |
| Dec 3, 2025 | 11.84 | 11.94 | 11.70 | 11.80 | 11.80 | -0.08% | 232,943 |
| Dec 2, 2025 | 12.21 | 12.21 | 11.75 | 11.81 | 11.81 | -2.24% | 227,142 |
| Dec 1, 2025 | 11.85 | 12.20 | 11.85 | 12.08 | 12.08 | 1.77% | 250,349 |
| Nov 28, 2025 | 11.99 | 12.19 | 11.80 | 11.87 | 11.87 | 0.94% | 205,197 |
| Nov 27, 2025 | 11.50 | 11.90 | 11.50 | 11.76 | 11.76 | 0.94% | 178,491 |
| Nov 26, 2025 | 11.79 | 11.99 | 11.00 | 11.65 | 11.65 | -1.77% | 235,256 |
| Nov 25, 2025 | 12.25 | 12.35 | 11.85 | 11.86 | 11.86 | 0.68% | 339,472 |
| Nov 24, 2025 | 11.56 | 12.04 | 11.50 | 11.78 | 11.78 | 1.38% | 239,724 |
| Nov 21, 2025 | 11.76 | 11.82 | 11.50 | 11.62 | 11.62 | -1.19% | 225,969 |