Askari Life Assurance Company Limited (PSX:ALAC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.99
-0.22 (-1.67%)
At close: Oct 20, 2025

PSX:ALAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202513.2413.2412.9012.9512.95-0.31%1,148,407
Oct 20, 202513.6013.6012.8512.9912.99-1.67%1,337,353
Oct 17, 202513.8013.8513.1013.2113.21-3.79%1,165,391
Oct 16, 202514.0014.0013.5013.7313.73-0.58%1,065,379
Oct 15, 202514.0014.1213.7513.8113.81-0.22%1,095,044
Oct 14, 202514.5014.7513.8013.8413.84-2.95%1,551,342
Oct 13, 202514.0015.2013.6014.2614.262.44%4,800,543
Oct 10, 202513.0114.3912.7113.9213.926.42%3,007,805
Oct 9, 202513.1113.4512.9513.0813.08-1.88%851,352
Oct 8, 202513.8313.8313.2913.3313.33-2.91%859,131
Oct 7, 202514.2014.2013.7013.7313.73-1.65%797,099
Oct 6, 202514.2014.3913.8113.9613.96-1.20%1,664,918
Oct 3, 202513.9114.8813.9014.1314.131.51%1,570,111
Oct 2, 202514.0014.2813.8613.9213.92-1.21%1,246,893
Oct 1, 202514.9515.1913.9014.0914.09-5.63%3,437,606
Sep 30, 202515.1715.3514.7514.9314.93-1.71%2,810,948
Sep 29, 202517.1517.2015.1715.1915.19-9.91%11,632,900
Sep 26, 202517.2017.5016.6016.8616.860.36%1,494,566
Sep 25, 202517.9017.9816.5516.8016.80-4.65%3,048,372
Sep 24, 202518.5219.4517.0217.6217.62-4.81%6,224,657
Sep 23, 202518.5118.5117.5118.5118.519.98%9,239,857
Sep 22, 202516.8316.8316.4516.8316.8310.00%1,764,998
Sep 19, 202516.7216.7215.0515.3015.30-8.49%3,298,516
Sep 18, 202516.7517.6016.5016.7216.721.09%4,862,986
Sep 17, 202515.2716.5414.3916.5416.549.97%9,332,170
Sep 16, 202515.0415.0414.1615.0415.0410.02%8,107,535
Sep 15, 202512.7413.6712.5913.6713.679.98%10,335,660
Sep 12, 202512.2012.8012.1512.4312.432.98%4,742,485
Sep 11, 202512.1012.3011.7012.0712.072.20%1,427,565
Sep 10, 202512.0012.3911.7011.8111.81-1.83%850,859
Sep 9, 202512.6112.6111.9512.0312.03-3.06%1,341,728
Sep 8, 202512.9913.0012.1612.4112.412.22%7,122,199
Sep 5, 202511.3512.1411.3512.1412.149.96%4,814,329
Sep 4, 202511.1211.3510.8811.0411.04-0.72%679,285
Sep 3, 202511.9011.9011.0111.1211.12-4.63%1,321,225
Sep 2, 202512.5012.8811.2111.6611.66-4.03%4,876,496
Sep 1, 202511.2012.2311.0012.1512.159.26%12,319,680
Aug 29, 202510.2011.1210.2011.1211.129.99%5,030,144
Aug 28, 20259.9010.339.9010.1110.111.20%718,976
Aug 27, 202510.1810.809.709.999.99-1.67%4,222,937
Aug 26, 202510.4810.499.8610.1610.163.04%2,075,211
Aug 25, 20258.929.868.929.869.8611.29%1,636,720
Aug 22, 20258.959.008.518.868.861.61%761,934
Aug 21, 20259.259.398.608.728.72-5.63%999,545
Aug 20, 20259.319.459.219.249.24-0.54%400,178
Aug 19, 20259.329.409.259.299.29-0.21%293,308
Aug 18, 20259.509.559.229.319.31-1.17%331,438
Aug 15, 20259.599.699.309.429.42-0.84%395,124
Aug 13, 20259.6010.119.419.509.502.37%2,346,260
Aug 12, 20259.579.709.229.289.28-1.07%744,850