PSX:ALAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	12.52	13.10	12.30	12.67	12.67	-1.86%	112,278
Apr 10, 2026	13.30	13.59	12.56	12.91	12.91	-1.68%	309,968
Apr 9, 2026	13.50	13.50	12.35	13.13	13.13	-1.80%	137,585
Apr 8, 2026	13.00	13.43	12.27	13.37	13.37	8.61%	400,844
Apr 7, 2026	12.43	12.43	12.00	12.31	12.31	-1.20%	58,455
Apr 6, 2026	12.00	12.54	12.00	12.46	12.46	1.05%	135,132
Apr 3, 2026	12.20	12.44	12.03	12.33	12.33	0.90%	102,964
Apr 2, 2026	12.50	12.50	12.01	12.22	12.22	-2.78%	39,083
Apr 1, 2026	12.05	12.79	12.05	12.57	12.57	3.88%	107,016
Mar 31, 2026	12.09	12.30	12.05	12.10	12.10	0.08%	21,036
Mar 30, 2026	12.50	12.80	11.70	12.09	12.09	-1.79%	101,826
Mar 27, 2026	12.40	12.40	11.98	12.31	12.31	2.33%	206,539
Mar 26, 2026	12.40	12.40	12.00	12.03	12.03	-2.75%	225,612
Mar 25, 2026	12.03	12.46	11.91	12.37	12.37	4.04%	58,320
Mar 24, 2026	12.00	12.49	11.63	11.89	11.89	3.03%	251,314
Mar 19, 2026	11.19	11.70	11.15	11.54	11.54	3.87%	354,963
Mar 18, 2026	11.05	11.35	9.92	11.11	11.11	0.82%	402,499
Mar 17, 2026	11.59	11.65	11.00	11.02	11.02	-1.43%	113,178
Mar 16, 2026	11.29	11.79	11.00	11.18	11.18	-1.93%	47,351
Mar 13, 2026	11.44	11.45	11.10	11.40	11.40	0.26%	12,226
Mar 12, 2026	10.76	11.73	10.55	11.37	11.37	3.36%	149,645
Mar 11, 2026	11.10	11.39	10.65	11.00	11.00	-3.00%	29,055
Mar 10, 2026	10.34	11.36	10.01	11.34	11.34	9.78%	148,446
Mar 9, 2026	10.80	11.98	10.11	10.33	10.33	-6.68%	41,490
Mar 6, 2026	11.43	11.43	10.50	11.07	11.07	-3.15%	23,206
Mar 5, 2026	10.70	11.48	10.50	11.43	11.43	6.82%	108,608
Mar 4, 2026	10.75	10.85	10.68	10.70	10.70	2.69%	36,520
Mar 3, 2026	10.80	10.80	9.90	10.42	10.42	-3.96%	269,541
Mar 2, 2026	11.16	13.25	10.85	10.85	10.85	-10.03%	124,259
Feb 27, 2026	12.89	12.89	12.00	12.06	12.06	-4.74%	193,003
Feb 26, 2026	12.50	12.85	12.01	12.66	12.66	-0.78%	160,925
Feb 25, 2026	12.50	13.40	12.50	12.76	12.76	-1.16%	28,583
Feb 24, 2026	12.40	13.09	11.71	12.91	12.91	0.86%	307,300
Feb 23, 2026	13.00	13.30	12.05	12.80	12.80	-1.54%	107,381
Feb 20, 2026	12.82	13.20	12.40	13.00	13.00	-0.46%	87,534
Feb 19, 2026	13.81	13.98	12.66	13.06	13.06	-6.31%	105,501
Feb 18, 2026	14.97	15.65	13.82	13.94	13.94	-3.40%	396,734
Feb 17, 2026	14.74	14.99	14.05	14.43	14.43	-0.89%	86,890
Feb 16, 2026	14.90	15.00	14.06	14.56	14.56	-5.02%	190,930
Feb 13, 2026	15.40	15.67	14.35	15.33	15.33	1.79%	1,691,814
Feb 12, 2026	13.79	15.17	13.79	15.06	15.06	9.21%	1,687,713
Feb 11, 2026	13.39	13.84	13.39	13.79	13.79	2.99%	309,057
Feb 10, 2026	13.88	13.88	13.01	13.39	13.39	-3.67%	139,034
Feb 9, 2026	14.12	14.12	13.86	13.90	13.90	0.51%	28,600
Feb 6, 2026	14.79	14.79	13.01	13.83	13.83	-1.21%	147,413
Feb 4, 2026	14.19	14.19	13.80	14.00	14.00	-0.36%	121,473
Feb 3, 2026	14.19	14.22	13.90	14.05	14.05	1.01%	175,271
Feb 2, 2026	14.00	14.25	13.70	13.91	13.91	-0.64%	85,683
Jan 30, 2026	14.15	14.50	13.25	14.00	14.00	-	798,386
Jan 29, 2026	14.40	14.65	13.81	14.00	14.00	-3.11%	179,242