PSX:ALAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	13.15	13.15	12.20	12.44	12.44	-4.45%	105,007
Apr 29, 2026	13.20	13.68	13.00	13.02	13.02	-2.91%	49,652
Apr 28, 2026	13.80	14.05	13.40	13.41	13.41	-3.04%	274,562
Apr 27, 2026	13.98	14.09	13.61	13.83	13.83	-1.07%	255,959
Apr 24, 2026	13.65	13.98	13.60	13.98	13.98	2.72%	33,356
Apr 23, 2026	14.33	14.33	13.35	13.61	13.61	-2.51%	68,977
Apr 22, 2026	14.19	14.20	13.69	13.96	13.96	-0.99%	412,348
Apr 21, 2026	14.30	14.35	14.00	14.10	14.10	0.50%	122,195
Apr 20, 2026	13.75	14.38	12.61	14.03	14.03	3.85%	713,235
Apr 17, 2026	13.34	13.60	13.12	13.51	13.51	1.27%	205,888
Apr 16, 2026	13.30	13.50	13.10	13.34	13.34	-	349,408
Apr 15, 2026	13.35	13.50	13.00	13.34	13.34	1.06%	428,476
Apr 14, 2026	12.36	13.20	12.26	13.20	13.20	4.18%	164,703
Apr 13, 2026	12.52	13.10	12.30	12.67	12.67	-1.86%	112,278
Apr 10, 2026	13.30	13.59	12.56	12.91	12.91	-1.68%	309,968
Apr 9, 2026	13.50	13.50	12.35	13.13	13.13	-1.80%	137,585
Apr 8, 2026	13.00	13.43	12.27	13.37	13.37	8.61%	400,844
Apr 7, 2026	12.43	12.43	12.00	12.31	12.31	-1.20%	58,455
Apr 6, 2026	12.00	12.54	12.00	12.46	12.46	1.05%	135,132
Apr 3, 2026	12.20	12.44	12.03	12.33	12.33	0.90%	102,964
Apr 2, 2026	12.50	12.50	12.01	12.22	12.22	-2.78%	39,083
Apr 1, 2026	12.05	12.79	12.05	12.57	12.57	3.88%	107,016
Mar 31, 2026	12.09	12.30	12.05	12.10	12.10	0.08%	21,036
Mar 30, 2026	12.50	12.80	11.70	12.09	12.09	-1.79%	101,826
Mar 27, 2026	12.40	12.40	11.98	12.31	12.31	2.33%	206,539
Mar 26, 2026	12.40	12.40	12.00	12.03	12.03	-2.75%	225,612
Mar 25, 2026	12.03	12.46	11.91	12.37	12.37	4.04%	58,320
Mar 24, 2026	12.00	12.49	11.63	11.89	11.89	3.03%	251,314
Mar 19, 2026	11.19	11.70	11.15	11.54	11.54	3.87%	354,963
Mar 18, 2026	11.05	11.35	9.92	11.11	11.11	0.82%	402,499
Mar 17, 2026	11.59	11.65	11.00	11.02	11.02	-1.43%	113,178
Mar 16, 2026	11.29	11.79	11.00	11.18	11.18	-1.93%	47,351
Mar 13, 2026	11.44	11.45	11.10	11.40	11.40	0.26%	12,226
Mar 12, 2026	10.76	11.73	10.55	11.37	11.37	3.36%	149,645
Mar 11, 2026	11.10	11.39	10.65	11.00	11.00	-3.00%	29,055
Mar 10, 2026	10.34	11.36	10.01	11.34	11.34	9.78%	148,446
Mar 9, 2026	10.80	11.98	10.11	10.33	10.33	-6.68%	41,490
Mar 6, 2026	11.43	11.43	10.50	11.07	11.07	-3.15%	23,206
Mar 5, 2026	10.70	11.48	10.50	11.43	11.43	6.82%	108,608
Mar 4, 2026	10.75	10.85	10.68	10.70	10.70	2.69%	36,520
Mar 3, 2026	10.80	10.80	9.90	10.42	10.42	-3.96%	269,541
Mar 2, 2026	11.16	13.25	10.85	10.85	10.85	-10.03%	124,259
Feb 27, 2026	12.89	12.89	12.00	12.06	12.06	-4.74%	193,003
Feb 26, 2026	12.50	12.85	12.01	12.66	12.66	-0.78%	160,925
Feb 25, 2026	12.50	13.40	12.50	12.76	12.76	-1.16%	28,583
Feb 24, 2026	12.40	13.09	11.71	12.91	12.91	0.86%	307,300
Feb 23, 2026	13.00	13.30	12.05	12.80	12.80	-1.54%	107,381
Feb 20, 2026	12.82	13.20	12.40	13.00	13.00	-0.46%	87,534
Feb 19, 2026	13.81	13.98	12.66	13.06	13.06	-6.31%	105,501
Feb 18, 2026	14.97	15.65	13.82	13.94	13.94	-3.40%	396,734