Askari Life Assurance Company Limited (PSX:ALAC)
Pakistan · Delayed Price · Currency is PKR 20.88
-1.12 (-5.09%)
At close: Jul 30, 2026
PSX:ALAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 21.90 | 21.90 | 20.70 | 20.88 | 20.88 | -5.09% | 433,761 |
| Jul 29, 2026 | 22.00 | 22.10 | 21.80 | 22.00 | 22.00 | -0.18% | 51,176 |
| Jul 28, 2026 | 22.16 | 22.49 | 21.61 | 22.04 | 22.04 | -0.54% | 201,584 |
| Jul 27, 2026 | 22.70 | 22.70 | 22.00 | 22.16 | 22.16 | 0.73% | 110,323 |
| Jul 24, 2026 | 21.51 | 22.80 | 21.51 | 22.00 | 22.00 | -2.44% | 346,477 |
| Jul 23, 2026 | 22.50 | 23.10 | 22.30 | 22.55 | 22.55 | -2.34% | 84,933 |
| Jul 22, 2026 | 23.45 | 23.80 | 22.51 | 23.09 | 23.09 | 1.23% | 11,112 |
| Jul 21, 2026 | 22.90 | 23.68 | 22.80 | 22.81 | 22.81 | 1.92% | 127,916 |
| Jul 20, 2026 | 23.00 | 23.00 | 21.98 | 22.38 | 22.38 | -2.70% | 285,882 |
| Jul 17, 2026 | 21.30 | 25.40 | 21.30 | 23.00 | 23.00 | -0.82% | 292,462 |
| Jul 16, 2026 | 22.81 | 23.49 | 22.60 | 23.19 | 23.19 | 0.74% | 628,686 |
| Jul 15, 2026 | 22.80 | 23.45 | 22.75 | 23.02 | 23.02 | 3.23% | 288,448 |
| Jul 14, 2026 | 24.60 | 24.60 | 22.13 | 22.30 | 22.30 | -9.31% | 1,104,567 |
| Jul 13, 2026 | 25.55 | 25.55 | 23.65 | 24.59 | 24.59 | -3.91% | 142,691 |
| Jul 10, 2026 | 23.55 | 25.63 | 23.40 | 25.59 | 25.59 | 9.83% | 2,119,318 |
| Jul 9, 2026 | 24.49 | 24.49 | 22.10 | 23.30 | 23.30 | -2.84% | 58,070 |
| Jul 8, 2026 | 24.05 | 24.82 | 22.55 | 23.98 | 23.98 | -1.84% | 239,054 |
| Jul 7, 2026 | 24.70 | 25.10 | 24.21 | 24.43 | 24.43 | -1.09% | 215,399 |
| Jul 6, 2026 | 24.01 | 25.25 | 24.00 | 24.70 | 24.70 | -0.08% | 210,726 |
| Jul 3, 2026 | 24.13 | 25.00 | 23.15 | 24.72 | 24.72 | 2.45% | 720,965 |
| Jul 2, 2026 | 24.50 | 24.95 | 24.00 | 24.13 | 24.13 | -1.51% | 87,686 |
| Jul 1, 2026 | 25.70 | 25.70 | 24.25 | 24.50 | 24.50 | -2.12% | 374,819 |
| Jun 30, 2026 | 22.53 | 25.56 | 22.53 | 25.03 | 25.03 | 7.70% | 3,009,089 |
| Jun 29, 2026 | 23.19 | 23.50 | 22.05 | 23.24 | 23.24 | 1.31% | 749,367 |
| Jun 24, 2026 | 22.99 | 23.20 | 22.60 | 22.94 | 22.94 | 0.79% | 259,344 |
| Jun 23, 2026 | 22.83 | 22.93 | 22.50 | 22.76 | 22.76 | -0.04% | 126,244 |
| Jun 22, 2026 | 23.00 | 23.25 | 22.52 | 22.77 | 22.77 | 0.22% | 157,784 |
| Jun 19, 2026 | 23.09 | 23.45 | 22.50 | 22.72 | 22.72 | -0.83% | 351,339 |
| Jun 18, 2026 | 23.70 | 23.99 | 22.50 | 22.91 | 22.91 | -1.84% | 526,503 |
| Jun 17, 2026 | 23.40 | 23.80 | 22.75 | 23.34 | 23.34 | 1.04% | 346,200 |
| Jun 16, 2026 | 22.10 | 23.90 | 21.50 | 23.10 | 23.10 | 0.39% | 3,291,959 |
| Jun 15, 2026 | 25.79 | 25.79 | 22.99 | 23.01 | 23.01 | -9.91% | 3,838,859 |
| Jun 12, 2026 | 25.94 | 26.70 | 23.40 | 25.54 | 25.54 | -0.58% | 4,491,011 |
| Jun 11, 2026 | 25.35 | 27.99 | 25.06 | 25.69 | 25.69 | 0.51% | 4,443,744 |
| Jun 10, 2026 | 22.72 | 25.70 | 22.65 | 25.56 | 25.56 | 9.42% | 5,373,380 |
| Jun 9, 2026 | 23.55 | 23.99 | 22.50 | 23.36 | 23.36 | 0.21% | 1,576,548 |
| Jun 8, 2026 | 23.49 | 24.80 | 22.70 | 23.31 | 23.31 | 0.13% | 6,169,414 |
| Jun 5, 2026 | 21.38 | 23.28 | 21.00 | 23.28 | 23.28 | 10.02% | 5,020,335 |
| Jun 4, 2026 | 19.69 | 21.16 | 19.69 | 21.16 | 21.16 | 9.98% | 2,797,094 |
| Jun 3, 2026 | 17.51 | 19.24 | 17.49 | 19.24 | 19.24 | 10.01% | 6,225,875 |
| Jun 2, 2026 | 16.10 | 17.49 | 15.41 | 17.49 | 17.49 | 10.00% | 1,553,058 |
| Jun 1, 2026 | 15.51 | 16.39 | 15.50 | 15.90 | 15.90 | -0.56% | 79,167 |
| May 29, 2026 | 16.35 | 16.50 | 15.10 | 15.99 | 15.99 | -0.93% | 169,035 |
| May 25, 2026 | 16.35 | 16.60 | 15.61 | 16.14 | 16.14 | 0.19% | 121,369 |
| May 22, 2026 | 16.52 | 17.29 | 15.99 | 16.11 | 16.11 | -5.18% | 309,098 |
| May 21, 2026 | 17.55 | 17.55 | 16.50 | 16.99 | 16.99 | -1.34% | 718,772 |
| May 20, 2026 | 17.40 | 17.48 | 16.90 | 17.22 | 17.22 | -0.40% | 213,072 |
| May 19, 2026 | 17.49 | 17.78 | 16.75 | 17.29 | 17.29 | 1.71% | 778,649 |
| May 18, 2026 | 15.99 | 17.45 | 15.01 | 17.00 | 17.00 | 4.87% | 828,489 |
| May 15, 2026 | 16.60 | 17.10 | 16.10 | 16.21 | 16.21 | -1.40% | 439,339 |