PSX:ALAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	21.35	21.35	20.25	21.06	21.06	0.24%	1,932
Oct 30, 2026	21.00	21.40	20.15	21.01	21.01	1.01%	1,002,931
Oct 29, 2026	20.88	21.10	19.02	20.80	20.80	-0.38%	192,444
Oct 28, 2026	21.50	21.89	20.78	20.88	20.88	-4.13%	1,039,872
Oct 27, 2026	22.40	22.98	21.25	21.78	21.78	-1.49%	81,088
Oct 26, 2026	22.95	22.95	22.06	22.11	22.11	-3.66%	40,858
Oct 23, 2026	23.74	23.74	22.06	22.95	22.95	-0.39%	55,216
Oct 22, 2026	24.00	24.00	22.58	23.04	23.04	-4.24%	12,964
Oct 21, 2026	23.75	24.30	22.70	24.06	24.06	-0.95%	154,476
Oct 20, 2026	24.50	24.50	23.32	24.29	24.29	0.87%	29,062
Oct 19, 2026	23.10	24.75	22.80	24.08	24.08	4.74%	238,951
Oct 16, 2026	23.30	24.00	22.60	22.99	22.99	-1.20%	9,701
Oct 15, 2026	23.50	24.00	23.20	23.27	23.27	0.13%	32,263
Oct 14, 2026	23.40	23.40	22.20	23.24	23.24	1.09%	140,032
Oct 13, 2026	22.70	23.35	22.70	22.99	22.99	1.28%	157,569
Oct 12, 2026	22.53	22.99	21.90	22.70	22.70	0.75%	584,370
Oct 9, 2026	21.90	22.90	21.10	22.53	22.53	4.84%	1,083,568
Oct 8, 2026	22.00	22.00	21.30	21.49	21.49	-0.97%	56,420
Oct 7, 2026	21.50	21.99	21.40	21.70	21.70	-1.81%	155,799
Oct 6, 2026	21.70	22.42	21.70	22.10	22.10	2.17%	82,920
Oct 5, 2026	23.50	23.50	21.00	21.63	21.63	-4.80%	61,377
Oct 2, 2026	22.86	23.70	22.40	22.72	22.72	-1.98%	146,930
Oct 1, 2026	23.71	23.85	22.80	23.18	23.18	0.35%	6,550
Sep 30, 2026	23.97	23.97	23.00	23.10	23.10	-1.99%	74,263
Sep 29, 2026	24.20	24.30	23.50	23.57	23.57	-2.80%	48,105
Sep 28, 2026	24.43	24.43	23.81	24.25	24.25	-0.74%	6,033
Sep 25, 2026	24.50	24.50	24.00	24.43	24.43	-0.97%	6,062
Sep 24, 2026	24.11	24.72	22.30	24.67	24.67	2.75%	111,737
Sep 23, 2026	24.53	24.99	24.00	24.01	24.01	-0.41%	49,669
Sep 22, 2026	24.89	24.89	24.10	24.11	24.11	-0.54%	51,855
Sep 21, 2026	24.42	25.00	24.00	24.24	24.24	-0.49%	33,264
Sep 18, 2026	25.40	25.50	24.33	24.36	24.36	-1.30%	58,091
Sep 17, 2026	25.05	25.80	24.02	24.68	24.68	-1.48%	1,120,531
Sep 16, 2026	24.77	25.20	24.05	25.05	25.05	1.13%	477,884
Sep 15, 2026	24.45	25.00	23.65	24.77	24.77	1.64%	900,966
Sep 14, 2026	24.40	24.50	23.40	24.37	24.37	-0.20%	136,317
Sep 11, 2026	24.10	24.70	22.20	24.42	24.42	1.08%	332,030
Sep 10, 2026	25.20	25.45	23.71	24.16	24.16	-4.17%	348,397
Sep 9, 2026	24.50	25.50	23.16	25.21	25.21	6.28%	2,662,313
Sep 8, 2026	23.30	24.48	22.82	23.72	23.72	6.61%	2,699,795
Sep 7, 2026	20.70	22.25	20.20	22.25	22.25	9.99%	997,538
Sep 4, 2026	19.93	20.65	17.81	20.23	20.23	2.43%	374,195
Sep 3, 2026	20.00	20.50	19.41	19.75	19.75	-0.65%	57,806
Sep 2, 2026	19.99	20.00	19.50	19.88	19.88	-0.50%	45,532
Sep 1, 2026	20.24	20.24	19.76	19.98	19.98	0.35%	104,596
Aug 31, 2026	20.60	20.60	19.70	19.91	19.91	-2.31%	180,923
Aug 28, 2026	20.98	20.98	20.00	20.38	20.38	-1.78%	548,561
Aug 27, 2026	20.49	20.95	20.05	20.75	20.75	2.57%	247,327
Aug 25, 2026	20.37	20.50	19.00	20.23	20.23	-0.69%	344,002
Aug 24, 2026	20.50	21.70	20.00	20.37	20.37	-0.63%	419,190