Askari Life Assurance Company Limited (PSX:ALAC)
Pakistan · Delayed Price · Currency is PKR 20.07
-0.29 (-1.42%)
At close: Aug 20, 2026
PSX:ALAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 20.98 | 20.98 | 20.00 | 20.36 | 20.36 | -1.50% | 119,243 |
| Aug 18, 2026 | 20.69 | 21.06 | 20.51 | 20.67 | 20.67 | 1.62% | 34,007 |
| Aug 17, 2026 | 20.99 | 21.00 | 20.04 | 20.34 | 20.34 | -3.10% | 92,738 |
| Aug 13, 2026 | 21.00 | 21.20 | 20.93 | 20.99 | 20.99 | -0.71% | 9,033 |
| Aug 12, 2026 | 21.05 | 21.45 | 21.00 | 21.14 | 21.14 | 0.71% | 144,798 |
| Aug 11, 2026 | 21.03 | 21.10 | 20.90 | 20.99 | 20.99 | -0.19% | 17,886 |
| Aug 10, 2026 | 21.24 | 21.50 | 21.01 | 21.03 | 21.03 | -0.05% | 30,255 |
| Aug 7, 2026 | 21.20 | 21.20 | 21.00 | 21.04 | 21.04 | -0.28% | 30,873 |
| Aug 6, 2026 | 21.20 | 21.25 | 21.00 | 21.10 | 21.10 | 0.24% | 18,767 |
| Aug 5, 2026 | 21.49 | 21.50 | 21.00 | 21.05 | 21.05 | 0.19% | 48,679 |
| Aug 4, 2026 | 21.00 | 21.39 | 21.00 | 21.01 | 21.01 | -1.08% | 15,287 |
| Aug 3, 2026 | 21.59 | 21.59 | 20.90 | 21.24 | 21.24 | 1.00% | 32,499 |
| Jul 31, 2026 | 20.88 | 21.74 | 20.35 | 21.03 | 21.03 | 0.72% | 105,513 |
| Jul 30, 2026 | 21.90 | 21.90 | 20.70 | 20.88 | 20.88 | -5.09% | 433,761 |
| Jul 29, 2026 | 22.00 | 22.10 | 21.80 | 22.00 | 22.00 | -0.18% | 51,176 |
| Jul 28, 2026 | 22.16 | 22.49 | 21.61 | 22.04 | 22.04 | -0.54% | 201,584 |
| Jul 27, 2026 | 22.70 | 22.70 | 22.00 | 22.16 | 22.16 | 0.73% | 110,323 |
| Jul 24, 2026 | 21.51 | 22.80 | 21.51 | 22.00 | 22.00 | -2.44% | 346,477 |
| Jul 23, 2026 | 22.50 | 23.10 | 22.30 | 22.55 | 22.55 | -2.34% | 84,933 |
| Jul 22, 2026 | 23.45 | 23.80 | 22.51 | 23.09 | 23.09 | 1.23% | 11,112 |
| Jul 21, 2026 | 22.90 | 23.68 | 22.80 | 22.81 | 22.81 | 1.92% | 127,916 |
| Jul 20, 2026 | 23.00 | 23.00 | 21.98 | 22.38 | 22.38 | -2.70% | 285,882 |
| Jul 17, 2026 | 21.30 | 25.40 | 21.30 | 23.00 | 23.00 | -0.82% | 292,462 |
| Jul 16, 2026 | 22.81 | 23.49 | 22.60 | 23.19 | 23.19 | 0.74% | 628,686 |
| Jul 15, 2026 | 22.80 | 23.45 | 22.75 | 23.02 | 23.02 | 3.23% | 288,448 |
| Jul 14, 2026 | 24.60 | 24.60 | 22.13 | 22.30 | 22.30 | -9.31% | 1,104,567 |
| Jul 13, 2026 | 25.55 | 25.55 | 23.65 | 24.59 | 24.59 | -3.91% | 142,691 |
| Jul 10, 2026 | 23.55 | 25.63 | 23.40 | 25.59 | 25.59 | 9.83% | 2,119,318 |
| Jul 9, 2026 | 24.49 | 24.49 | 22.10 | 23.30 | 23.30 | -2.84% | 58,070 |
| Jul 8, 2026 | 24.05 | 24.82 | 22.55 | 23.98 | 23.98 | -1.84% | 239,054 |
| Jul 7, 2026 | 24.70 | 25.10 | 24.21 | 24.43 | 24.43 | -1.09% | 215,399 |
| Jul 6, 2026 | 24.01 | 25.25 | 24.00 | 24.70 | 24.70 | -0.08% | 210,726 |
| Jul 3, 2026 | 24.13 | 25.00 | 23.15 | 24.72 | 24.72 | 2.45% | 720,965 |
| Jul 2, 2026 | 24.50 | 24.95 | 24.00 | 24.13 | 24.13 | -1.51% | 87,686 |
| Jul 1, 2026 | 25.70 | 25.70 | 24.25 | 24.50 | 24.50 | -2.12% | 374,819 |
| Jun 30, 2026 | 22.53 | 25.56 | 22.53 | 25.03 | 25.03 | 7.70% | 3,009,089 |
| Jun 29, 2026 | 23.19 | 23.50 | 22.05 | 23.24 | 23.24 | 1.31% | 749,367 |
| Jun 24, 2026 | 22.99 | 23.20 | 22.60 | 22.94 | 22.94 | 0.79% | 259,344 |
| Jun 23, 2026 | 22.83 | 22.93 | 22.50 | 22.76 | 22.76 | -0.04% | 126,244 |
| Jun 22, 2026 | 23.00 | 23.25 | 22.52 | 22.77 | 22.77 | 0.22% | 157,784 |
| Jun 19, 2026 | 23.09 | 23.45 | 22.50 | 22.72 | 22.72 | -0.83% | 351,339 |
| Jun 18, 2026 | 23.70 | 23.99 | 22.50 | 22.91 | 22.91 | -1.84% | 526,503 |
| Jun 17, 2026 | 23.40 | 23.80 | 22.75 | 23.34 | 23.34 | 1.04% | 346,200 |
| Jun 16, 2026 | 22.10 | 23.90 | 21.50 | 23.10 | 23.10 | 0.39% | 3,291,959 |
| Jun 15, 2026 | 25.79 | 25.79 | 22.99 | 23.01 | 23.01 | -9.91% | 3,838,859 |
| Jun 12, 2026 | 25.94 | 26.70 | 23.40 | 25.54 | 25.54 | -0.58% | 4,491,011 |
| Jun 11, 2026 | 25.35 | 27.99 | 25.06 | 25.69 | 25.69 | 0.51% | 4,443,744 |
| Jun 10, 2026 | 22.72 | 25.70 | 22.65 | 25.56 | 25.56 | 9.42% | 5,373,380 |
| Jun 9, 2026 | 23.55 | 23.99 | 22.50 | 23.36 | 23.36 | 0.21% | 1,576,548 |
| Jun 8, 2026 | 23.49 | 24.80 | 22.70 | 23.31 | 23.31 | 0.13% | 6,169,414 |