Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 54.20
+0.12 (0.22%)
At close: Dec 19, 2025
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 48.68 | 59.33 | 48.68 | 54.20 | 54.20 | 0.22% | 1,934 |
| Dec 18, 2025 | 56.99 | 56.99 | 55.10 | 54.08 | 54.08 | - | 1,014 |
| Dec 17, 2025 | 57.17 | 57.17 | 54.00 | 54.08 | 54.08 | - | 436 |
| Dec 16, 2025 | 58.48 | 58.48 | 54.00 | 54.08 | 54.08 | -5.52% | 37,816 |
| Dec 15, 2025 | 54.00 | 58.56 | 54.00 | 57.24 | 57.24 | 3.56% | 2,525 |
| Dec 12, 2025 | 57.58 | 57.58 | 53.00 | 55.27 | 55.27 | 2.35% | 18,671 |
| Dec 11, 2025 | 58.60 | 58.60 | 53.80 | 54.00 | 54.00 | -4.07% | 4,138 |
| Dec 10, 2025 | 58.00 | 58.50 | 53.03 | 56.29 | 56.29 | -1.23% | 2,665 |
| Dec 9, 2025 | 59.00 | 59.00 | 57.11 | 56.99 | 56.99 | - | 299 |
| Dec 8, 2025 | 56.99 | 58.80 | 56.99 | 56.99 | 56.99 | - | 376 |
| Dec 4, 2025 | 55.10 | 59.85 | 55.10 | 56.99 | 56.99 | - | 121 |
| Dec 3, 2025 | 58.00 | 58.29 | 56.99 | 56.99 | 56.99 | -2.23% | 1,805 |
| Dec 2, 2025 | 53.05 | 60.00 | 53.05 | 58.29 | 58.29 | 1.76% | 715 |
| Dec 1, 2025 | 60.00 | 60.95 | 57.00 | 57.28 | 57.28 | 0.51% | 4,444 |
| Nov 28, 2025 | 60.98 | 60.98 | 55.02 | 56.99 | 56.99 | - | 429 |
| Nov 27, 2025 | 55.03 | 57.98 | 54.21 | 56.99 | 56.99 | -3.54% | 979 |
| Nov 26, 2025 | 59.50 | 59.50 | 56.02 | 59.08 | 59.08 | - | 6 |
| Nov 25, 2025 | 54.04 | 58.97 | 54.04 | 59.08 | 59.08 | - | 61 |
| Nov 24, 2025 | 59.99 | 59.99 | 56.73 | 59.08 | 59.08 | - | 8 |
| Nov 21, 2025 | 56.01 | 59.85 | 56.00 | 59.08 | 59.08 | -2.78% | 2,918 |
| Nov 20, 2025 | 55.80 | 61.89 | 55.80 | 60.77 | 60.77 | 7.06% | 5,403 |
| Nov 19, 2025 | 57.98 | 57.98 | 57.73 | 56.76 | 56.76 | - | 203 |
| Nov 18, 2025 | 51.52 | 57.89 | 51.52 | 56.76 | 56.76 | - | 67 |
| Nov 17, 2025 | 59.88 | 59.88 | 56.50 | 56.76 | 56.76 | 2.98% | 1,302 |
| Nov 14, 2025 | 56.01 | 58.79 | 55.50 | 55.12 | 55.12 | - | 87 |
| Nov 13, 2025 | 55.01 | 57.99 | 55.01 | 55.12 | 55.12 | - | 293 |
| Nov 12, 2025 | 60.00 | 60.00 | 54.21 | 55.12 | 55.12 | -5.24% | 5,804 |
| Nov 11, 2025 | 59.02 | 59.02 | 55.00 | 58.17 | 58.17 | -1.02% | 6,448 |
| Nov 10, 2025 | 54.01 | 58.90 | 54.01 | 58.77 | 58.77 | 3.11% | 5,216 |
| Nov 7, 2025 | 50.01 | 57.89 | 48.15 | 57.00 | 57.00 | 6.54% | 5,428 |
| Nov 6, 2025 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | 0.79% | 7,894 |
| Nov 5, 2025 | 53.00 | 54.75 | 53.00 | 53.08 | 53.08 | -0.45% | 2,420 |
| Nov 4, 2025 | 51.00 | 53.50 | 51.00 | 53.32 | 53.32 | 0.60% | 1,365 |
| Nov 3, 2025 | 52.00 | 54.18 | 52.00 | 53.00 | 53.00 | 1.92% | 6,943 |
| Oct 31, 2025 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,685 |
| Oct 30, 2025 | 50.05 | 51.75 | 50.00 | 51.00 | 51.00 | -1.92% | 25,217 |
| Oct 29, 2025 | 52.00 | 52.00 | 50.00 | 52.00 | 52.00 | - | 2,026 |
| Oct 28, 2025 | 51.86 | 52.00 | 51.86 | 52.00 | 52.00 | 4.00% | 2,722 |
| Oct 27, 2025 | 51.50 | 51.50 | 50.00 | 50.00 | 50.00 | -3.81% | 12,956 |
| Oct 23, 2025 | 50.00 | 51.98 | 50.00 | 51.98 | 51.98 | 3.73% | 1,720 |
| Oct 22, 2025 | 51.00 | 52.69 | 47.02 | 50.11 | 50.11 | -1.75% | 815 |
| Oct 21, 2025 | 51.93 | 52.00 | 50.00 | 51.00 | 51.00 | -1.79% | 3,072 |
| Oct 20, 2025 | 51.00 | 51.92 | 50.01 | 51.93 | 51.93 | - | 57 |
| Oct 17, 2025 | 51.87 | 52.51 | 51.50 | 51.93 | 51.93 | 1.82% | 3,683 |
| Oct 16, 2025 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.89% | 3,754 |
| Oct 15, 2025 | 52.00 | 52.00 | 50.01 | 51.98 | 51.98 | 2.30% | 3,547 |
| Oct 14, 2025 | 52.69 | 52.69 | 48.50 | 50.81 | 50.81 | -2.25% | 5,710 |
| Oct 13, 2025 | 47.52 | 50.00 | 47.52 | 51.98 | 51.98 | - | 209 |
| Oct 10, 2025 | 51.98 | 51.98 | 51.50 | 51.98 | 51.98 | - | 4 |
| Oct 9, 2025 | 50.01 | 52.00 | 50.01 | 51.98 | 51.98 | - | 105 |