Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 58.62
-1.27 (-2.12%)
At close: Mar 19, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 59.88 | 59.88 | 55.10 | 58.62 | 58.62 | -2.12% | 10,874 |
| Mar 18, 2026 | 59.50 | 59.99 | 58.95 | 59.89 | 59.89 | 4.07% | 9,621 |
| Mar 17, 2026 | 59.00 | 59.45 | 57.00 | 57.55 | 57.55 | -2.87% | 1,623 |
| Mar 16, 2026 | 60.00 | 60.00 | 54.85 | 59.25 | 59.25 | -2.68% | 9,834 |
| Mar 13, 2026 | 59.99 | 61.00 | 58.55 | 60.88 | 60.88 | 3.17% | 9,796 |
| Mar 12, 2026 | 61.00 | 61.00 | 59.00 | 59.01 | 59.01 | -1.65% | 22,473 |
| Mar 11, 2026 | 59.95 | 60.00 | 59.92 | 60.00 | 60.00 | 2.01% | 8,378 |
| Mar 10, 2026 | 59.89 | 59.89 | 55.03 | 58.82 | 58.82 | -0.98% | 4,205 |
| Mar 9, 2026 | 65.33 | 65.34 | 55.00 | 59.40 | 59.40 | - | 400 |
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 59.40 | 59.40 | - | 400 |
| Mar 5, 2026 | 56.11 | 60.00 | 56.11 | 59.40 | 59.40 | 4.60% | 3,600 |
| Mar 4, 2026 | 56.86 | 57.29 | 56.00 | 56.79 | 56.79 | 9.02% | 2,566 |
| Mar 3, 2026 | 56.44 | 56.44 | 56.44 | 52.09 | 52.09 | - | 1 |
| Mar 2, 2026 | 55.00 | 58.58 | 49.90 | 52.09 | 52.09 | -5.97% | 3,308 |
| Feb 27, 2026 | 55.01 | 57.88 | 52.19 | 55.40 | 55.40 | -4.47% | 8,597 |
| Feb 26, 2026 | 58.00 | 58.90 | 55.01 | 57.99 | 57.99 | - | 160 |
| Feb 25, 2026 | 51.01 | 59.88 | 51.01 | 57.99 | 57.99 | 3.55% | 701 |
| Feb 24, 2026 | 58.01 | 58.01 | 55.00 | 56.00 | 56.00 | -5.08% | 28,277 |
| Feb 23, 2026 | 57.31 | 59.00 | 57.30 | 59.00 | 59.00 | -1.32% | 3,143 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 59.79 | 59.79 | - | 23,100 |
| Feb 19, 2026 | 59.99 | 60.00 | 58.22 | 59.79 | 59.79 | -2.89% | 10,415 |
| Feb 18, 2026 | 62.89 | 62.89 | 59.50 | 61.57 | 61.57 | 2.57% | 504 |
| Feb 17, 2026 | 60.00 | 60.90 | 60.00 | 60.03 | 60.03 | 0.05% | 661 |
| Feb 16, 2026 | 60.00 | 60.00 | 59.99 | 60.00 | 60.00 | 0.38% | 654 |
| Feb 13, 2026 | 59.00 | 60.90 | 58.55 | 59.77 | 59.77 | -2.53% | 481 |
| Feb 12, 2026 | 56.81 | 61.98 | 56.81 | 61.32 | 61.32 | 2.20% | 2,788 |
| Feb 11, 2026 | 60.00 | 61.00 | 59.50 | 60.00 | 60.00 | 1.49% | 4,030 |
| Feb 10, 2026 | 61.80 | 61.95 | 54.10 | 59.12 | 59.12 | 0.15% | 2,890 |
| Feb 9, 2026 | 60.00 | 60.00 | 59.00 | 59.03 | 59.03 | -3.13% | 485 |
| Feb 6, 2026 | 58.82 | 61.80 | 58.82 | 60.94 | 60.94 | - | 204 |
| Feb 4, 2026 | 60.00 | 61.00 | 58.75 | 60.94 | 60.94 | 1.57% | 16,320 |
| Feb 3, 2026 | 57.76 | 60.00 | 57.76 | 60.00 | 60.00 | 1.37% | 5,001 |
| Feb 2, 2026 | 57.85 | 61.38 | 55.00 | 59.19 | 59.19 | 2.32% | 1,857 |
| Jan 30, 2026 | 57.00 | 59.99 | 57.00 | 57.85 | 57.85 | 1.63% | 1,026 |
| Jan 29, 2026 | 56.50 | 57.02 | 56.50 | 56.92 | 56.92 | 0.51% | 1,248 |
| Jan 28, 2026 | 62.89 | 62.89 | 55.12 | 56.63 | 56.63 | -4.13% | 1,656 |
| Jan 27, 2026 | 58.00 | 62.89 | 58.00 | 59.07 | 59.07 | 1.20% | 2,776 |
| Jan 26, 2026 | 58.98 | 58.98 | 58.98 | 58.37 | 58.37 | - | 11 |
| Jan 23, 2026 | 58.91 | 59.47 | 58.10 | 58.37 | 58.37 | -0.48% | 1,400 |
| Jan 22, 2026 | 59.47 | 59.47 | 59.00 | 58.65 | 58.65 | - | 162 |
| Jan 21, 2026 | 58.51 | 58.95 | 58.11 | 58.65 | 58.65 | -0.49% | 1,104 |
| Jan 20, 2026 | 59.00 | 59.00 | 58.01 | 58.94 | 58.94 | 3.40% | 2,435 |
| Jan 19, 2026 | 57.01 | 59.90 | 56.01 | 57.00 | 57.00 | - | 4,548 |
| Jan 16, 2026 | 58.46 | 59.48 | 55.81 | 57.00 | 57.00 | 3.60% | 1,191 |
| Jan 15, 2026 | 54.06 | 57.81 | 54.06 | 55.02 | 55.02 | -3.46% | 593 |
| Jan 14, 2026 | 56.98 | 56.99 | 56.00 | 56.99 | 56.99 | -0.71% | 580 |
| Jan 13, 2026 | 57.00 | 57.00 | 57.00 | 57.40 | 57.40 | - | 250 |
| Jan 12, 2026 | 57.37 | 57.37 | 57.00 | 57.40 | 57.40 | - | 102 |
| Jan 9, 2026 | 57.35 | 57.35 | 56.50 | 57.40 | 57.40 | - | 295 |
| Jan 8, 2026 | 56.98 | 58.00 | 56.00 | 57.40 | 57.40 | 2.96% | 9,968 |