Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 61.47
-0.03 (-0.05%)
At close: Apr 13, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 61.00 | 61.90 | 61.00 | 61.50 | 61.50 | 0.75% | 9,785 |
| Apr 9, 2026 | 61.52 | 61.99 | 61.00 | 61.04 | 61.04 | -0.36% | 36,197 |
| Apr 8, 2026 | 62.00 | 62.89 | 61.01 | 61.26 | 61.26 | 1.26% | 42,983 |
| Apr 7, 2026 | 59.00 | 61.73 | 59.00 | 60.50 | 60.50 | 1.02% | 1,209 |
| Apr 6, 2026 | 59.30 | 60.00 | 59.30 | 59.89 | 59.89 | -0.18% | 2,889 |
| Apr 3, 2026 | 58.01 | 61.88 | 58.01 | 60.00 | 60.00 | - | 2,454 |
| Apr 2, 2026 | 59.39 | 60.46 | 59.39 | 60.00 | 60.00 | 1.01% | 4,758 |
| Apr 1, 2026 | 60.95 | 60.95 | 59.40 | 59.40 | 59.40 | 0.66% | 10,446 |
| Mar 31, 2026 | 59.50 | 60.00 | 59.00 | 59.01 | 59.01 | 1.11% | 8,604 |
| Mar 30, 2026 | 59.00 | 59.99 | 58.20 | 58.36 | 58.36 | -1.24% | 8,388 |
| Mar 27, 2026 | 59.49 | 59.85 | 58.33 | 59.09 | 59.09 | 1.84% | 1,079 |
| Mar 26, 2026 | 60.50 | 60.50 | 58.00 | 58.02 | 58.02 | -2.68% | 4,137 |
| Mar 25, 2026 | 60.00 | 60.00 | 59.00 | 59.62 | 59.62 | 1.69% | 4,052 |
| Mar 24, 2026 | 60.89 | 60.90 | 57.02 | 58.63 | 58.63 | 0.02% | 11,945 |
| Mar 19, 2026 | 59.88 | 59.88 | 55.10 | 58.62 | 58.62 | -2.12% | 10,874 |
| Mar 18, 2026 | 59.50 | 59.99 | 58.95 | 59.89 | 59.89 | 4.07% | 9,621 |
| Mar 17, 2026 | 59.00 | 59.45 | 57.00 | 57.55 | 57.55 | -2.87% | 1,623 |
| Mar 16, 2026 | 60.00 | 60.00 | 54.85 | 59.25 | 59.25 | -2.68% | 9,834 |
| Mar 13, 2026 | 59.99 | 61.00 | 58.55 | 60.88 | 60.88 | 3.17% | 9,796 |
| Mar 12, 2026 | 61.00 | 61.00 | 59.00 | 59.01 | 59.01 | -1.65% | 22,473 |
| Mar 11, 2026 | 59.95 | 60.00 | 59.92 | 60.00 | 60.00 | 2.01% | 8,378 |
| Mar 10, 2026 | 59.89 | 59.89 | 55.03 | 58.82 | 58.82 | -0.98% | 4,205 |
| Mar 9, 2026 | 65.33 | 65.34 | 55.00 | 59.40 | 59.40 | - | 400 |
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 59.40 | 59.40 | - | 400 |
| Mar 5, 2026 | 56.11 | 60.00 | 56.11 | 59.40 | 59.40 | 4.60% | 3,600 |
| Mar 4, 2026 | 56.86 | 57.29 | 56.00 | 56.79 | 56.79 | 9.02% | 2,566 |
| Mar 3, 2026 | 56.44 | 56.44 | 56.44 | 52.09 | 52.09 | - | 1 |
| Mar 2, 2026 | 55.00 | 58.58 | 49.90 | 52.09 | 52.09 | -5.97% | 3,308 |
| Feb 27, 2026 | 55.01 | 57.88 | 52.19 | 55.40 | 55.40 | -4.47% | 8,597 |
| Feb 26, 2026 | 58.00 | 58.90 | 55.01 | 57.99 | 57.99 | - | 160 |
| Feb 25, 2026 | 51.01 | 59.88 | 51.01 | 57.99 | 57.99 | 3.55% | 701 |
| Feb 24, 2026 | 58.01 | 58.01 | 55.00 | 56.00 | 56.00 | -5.08% | 28,277 |
| Feb 23, 2026 | 57.31 | 59.00 | 57.30 | 59.00 | 59.00 | -1.32% | 3,143 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 59.79 | 59.79 | - | 23,100 |
| Feb 19, 2026 | 59.99 | 60.00 | 58.22 | 59.79 | 59.79 | -2.89% | 10,415 |
| Feb 18, 2026 | 62.89 | 62.89 | 59.50 | 61.57 | 61.57 | 2.57% | 504 |
| Feb 17, 2026 | 60.00 | 60.90 | 60.00 | 60.03 | 60.03 | 0.05% | 661 |
| Feb 16, 2026 | 60.00 | 60.00 | 59.99 | 60.00 | 60.00 | 0.38% | 654 |
| Feb 13, 2026 | 59.00 | 60.90 | 58.55 | 59.77 | 59.77 | -2.53% | 481 |
| Feb 12, 2026 | 56.81 | 61.98 | 56.81 | 61.32 | 61.32 | 2.20% | 2,788 |
| Feb 11, 2026 | 60.00 | 61.00 | 59.50 | 60.00 | 60.00 | 1.49% | 4,030 |
| Feb 10, 2026 | 61.80 | 61.95 | 54.10 | 59.12 | 59.12 | 0.15% | 2,890 |
| Feb 9, 2026 | 60.00 | 60.00 | 59.00 | 59.03 | 59.03 | -3.13% | 485 |
| Feb 6, 2026 | 58.82 | 61.80 | 58.82 | 60.94 | 60.94 | - | 204 |
| Feb 4, 2026 | 60.00 | 61.00 | 58.75 | 60.94 | 60.94 | 1.57% | 16,320 |
| Feb 3, 2026 | 57.76 | 60.00 | 57.76 | 60.00 | 60.00 | 1.37% | 5,001 |
| Feb 2, 2026 | 57.85 | 61.38 | 55.00 | 59.19 | 59.19 | 2.32% | 1,857 |
| Jan 30, 2026 | 57.00 | 59.99 | 57.00 | 57.85 | 57.85 | 1.63% | 1,026 |
| Jan 29, 2026 | 56.50 | 57.02 | 56.50 | 56.92 | 56.92 | 0.51% | 1,248 |
| Jan 28, 2026 | 62.89 | 62.89 | 55.12 | 56.63 | 56.63 | -4.13% | 1,656 |