Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 57.85
+0.93 (1.63%)
At close: Jan 30, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 57.00 | 59.99 | 57.00 | 57.85 | 57.85 | 1.63% | 1,026 |
| Jan 29, 2026 | 56.50 | 57.02 | 56.50 | 56.92 | 56.92 | 0.51% | 1,248 |
| Jan 28, 2026 | 62.89 | 62.89 | 55.12 | 56.63 | 56.63 | -4.13% | 1,656 |
| Jan 27, 2026 | 58.00 | 62.89 | 58.00 | 59.07 | 59.07 | 1.20% | 2,776 |
| Jan 26, 2026 | 58.98 | 58.98 | 58.98 | 58.37 | 58.37 | - | 11 |
| Jan 23, 2026 | 58.91 | 59.47 | 58.10 | 58.37 | 58.37 | -0.48% | 1,400 |
| Jan 22, 2026 | 59.47 | 59.47 | 59.00 | 58.65 | 58.65 | - | 162 |
| Jan 21, 2026 | 58.51 | 58.95 | 58.11 | 58.65 | 58.65 | -0.49% | 1,104 |
| Jan 20, 2026 | 59.00 | 59.00 | 58.01 | 58.94 | 58.94 | 3.40% | 2,435 |
| Jan 19, 2026 | 57.01 | 59.90 | 56.01 | 57.00 | 57.00 | - | 4,548 |
| Jan 16, 2026 | 58.46 | 59.48 | 55.81 | 57.00 | 57.00 | 3.60% | 1,191 |
| Jan 15, 2026 | 54.06 | 57.81 | 54.06 | 55.02 | 55.02 | -3.46% | 593 |
| Jan 14, 2026 | 56.98 | 56.99 | 56.00 | 56.99 | 56.99 | -0.71% | 580 |
| Jan 13, 2026 | 57.00 | 57.00 | 57.00 | 57.40 | 57.40 | - | 250 |
| Jan 12, 2026 | 57.37 | 57.37 | 57.00 | 57.40 | 57.40 | - | 102 |
| Jan 9, 2026 | 57.35 | 57.35 | 56.50 | 57.40 | 57.40 | - | 295 |
| Jan 8, 2026 | 56.98 | 58.00 | 56.00 | 57.40 | 57.40 | 2.96% | 9,968 |
| Jan 7, 2026 | 55.01 | 58.51 | 54.51 | 55.75 | 55.75 | -1.29% | 7,388 |
| Jan 6, 2026 | 57.00 | 57.00 | 55.99 | 56.48 | 56.48 | 1.56% | 1,787 |
| Jan 5, 2026 | 57.93 | 57.94 | 55.51 | 55.61 | 55.61 | 2.94% | 1,458 |
| Jan 2, 2026 | 59.38 | 59.38 | 54.02 | 54.02 | 54.02 | -3.74% | 502 |
| Jan 1, 2026 | 54.02 | 57.49 | 53.02 | 56.12 | 56.12 | 1.12% | 6,453 |
| Dec 31, 2025 | 56.95 | 56.95 | 53.50 | 55.50 | 55.50 | - | 1,827 |
| Dec 30, 2025 | 54.02 | 56.00 | 54.02 | 55.50 | 55.50 | -0.13% | 5,124 |
| Dec 29, 2025 | 52.50 | 55.93 | 52.50 | 55.57 | 55.57 | 2.91% | 14,478 |
| Dec 26, 2025 | 54.99 | 54.99 | 54.00 | 54.00 | 54.00 | -1.04% | 765 |
| Dec 24, 2025 | 54.80 | 54.80 | 53.03 | 54.57 | 54.57 | - | 301 |
| Dec 23, 2025 | 55.95 | 55.95 | 55.93 | 54.57 | 54.57 | - | 1,066 |
| Dec 22, 2025 | 57.86 | 57.86 | 54.00 | 54.57 | 54.57 | 0.68% | 3,385 |
| Dec 19, 2025 | 48.68 | 59.33 | 48.68 | 54.20 | 54.20 | 0.22% | 1,934 |
| Dec 18, 2025 | 56.99 | 56.99 | 55.10 | 54.08 | 54.08 | - | 1,014 |
| Dec 17, 2025 | 57.17 | 57.17 | 54.00 | 54.08 | 54.08 | - | 436 |
| Dec 16, 2025 | 58.48 | 58.48 | 54.00 | 54.08 | 54.08 | -5.52% | 37,816 |
| Dec 15, 2025 | 54.00 | 58.56 | 54.00 | 57.24 | 57.24 | 3.56% | 2,525 |
| Dec 12, 2025 | 57.58 | 57.58 | 53.00 | 55.27 | 55.27 | 2.35% | 18,671 |
| Dec 11, 2025 | 58.60 | 58.60 | 53.80 | 54.00 | 54.00 | -4.07% | 4,138 |
| Dec 10, 2025 | 58.00 | 58.50 | 53.03 | 56.29 | 56.29 | -1.23% | 2,665 |
| Dec 9, 2025 | 59.00 | 59.00 | 57.11 | 56.99 | 56.99 | - | 299 |
| Dec 8, 2025 | 56.99 | 58.80 | 56.99 | 56.99 | 56.99 | - | 376 |
| Dec 4, 2025 | 55.10 | 59.85 | 55.10 | 56.99 | 56.99 | - | 121 |
| Dec 3, 2025 | 58.00 | 58.29 | 56.99 | 56.99 | 56.99 | -2.23% | 1,805 |
| Dec 2, 2025 | 53.05 | 60.00 | 53.05 | 58.29 | 58.29 | 1.76% | 715 |
| Dec 1, 2025 | 60.00 | 60.95 | 57.00 | 57.28 | 57.28 | 0.51% | 4,444 |
| Nov 28, 2025 | 60.98 | 60.98 | 55.02 | 56.99 | 56.99 | - | 429 |
| Nov 27, 2025 | 55.03 | 57.98 | 54.21 | 56.99 | 56.99 | -3.54% | 979 |
| Nov 26, 2025 | 59.50 | 59.50 | 56.02 | 59.08 | 59.08 | - | 6 |
| Nov 25, 2025 | 54.04 | 58.97 | 54.04 | 59.08 | 59.08 | - | 61 |
| Nov 24, 2025 | 59.99 | 59.99 | 56.73 | 59.08 | 59.08 | - | 8 |
| Nov 21, 2025 | 56.01 | 59.85 | 56.00 | 59.08 | 59.08 | -2.78% | 2,918 |
| Nov 20, 2025 | 55.80 | 61.89 | 55.80 | 60.77 | 60.77 | 7.06% | 5,403 |