Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 31.55
-1.16 (-3.55%)
At close: Nov 2, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 32.71 | 33.19 | 29.44 | 31.55 | 31.55 | -3.55% | 29,932 |
| Oct 30, 2026 | 34.90 | 34.90 | 32.00 | 32.71 | 32.71 | -1.89% | 41,830 |
| Oct 29, 2026 | 34.74 | 34.85 | 32.56 | 33.34 | 33.34 | -0.74% | 49,806 |
| Oct 28, 2026 | 31.60 | 34.58 | 31.60 | 33.59 | 33.59 | 4.28% | 65,404 |
| Oct 27, 2026 | 31.05 | 33.99 | 31.05 | 32.21 | 32.21 | 0.66% | 20,563 |
| Oct 26, 2026 | 32.75 | 32.75 | 31.00 | 32.00 | 32.00 | 0.88% | 21,177 |
| Oct 23, 2026 | 31.80 | 33.90 | 30.87 | 31.72 | 31.72 | 1.34% | 21,499 |
| Oct 22, 2026 | 30.92 | 31.98 | 30.25 | 31.30 | 31.30 | 1.23% | 46,184 |
| Oct 21, 2026 | 30.70 | 31.19 | 30.60 | 30.92 | 30.92 | 1.68% | 15,199 |
| Oct 20, 2026 | 31.52 | 31.69 | 30.25 | 30.41 | 30.41 | -3.70% | 28,679 |
| Oct 19, 2026 | 32.57 | 32.80 | 31.50 | 31.58 | 31.58 | -3.04% | 46,895 |
| Oct 16, 2026 | 35.16 | 35.50 | 32.01 | 32.57 | 32.57 | -7.37% | 72,368 |
| Oct 15, 2026 | 38.59 | 38.59 | 35.00 | 35.16 | 35.16 | -6.71% | 30,929 |
| Oct 14, 2026 | 39.98 | 39.98 | 37.00 | 37.69 | 37.69 | 0.32% | 14,970 |
| Oct 13, 2026 | 40.29 | 40.29 | 37.51 | 37.57 | 37.57 | -6.91% | 25,442 |
| Oct 12, 2026 | 40.97 | 41.00 | 39.00 | 40.36 | 40.36 | 6.49% | 75,694 |
| Oct 9, 2026 | 57.49 | 61.50 | 56.06 | 60.50 | 37.90 | 8.04% | 17,252 |
| Oct 8, 2026 | 57.90 | 57.90 | 55.58 | 56.00 | 35.08 | -0.50% | 18,892 |
| Oct 7, 2026 | 59.92 | 59.92 | 55.24 | 56.28 | 35.26 | -6.07% | 31,242 |
| Oct 6, 2026 | 60.07 | 62.69 | 59.80 | 59.92 | 37.54 | -4.40% | 20,370 |
| Oct 5, 2026 | 63.00 | 63.00 | 62.50 | 62.68 | 39.27 | -0.62% | 2,465 |
| Oct 2, 2026 | 64.00 | 64.00 | 62.50 | 63.07 | 39.51 | - | 368 |
| Oct 1, 2026 | 63.87 | 63.99 | 62.70 | 63.07 | 39.51 | -1.25% | 2,838 |
| Sep 30, 2026 | 64.20 | 64.80 | 63.16 | 63.87 | 40.01 | -0.51% | 6,249 |
| Sep 29, 2026 | 64.00 | 65.00 | 62.52 | 64.20 | 40.22 | -1.17% | 8,802 |
| Sep 28, 2026 | 64.09 | 66.00 | 64.00 | 64.96 | 40.69 | 1.36% | 17,345 |
| Sep 25, 2026 | 63.00 | 66.75 | 62.80 | 64.09 | 40.15 | 1.67% | 1,801 |
| Sep 24, 2026 | 62.60 | 63.40 | 62.01 | 63.04 | 39.49 | 0.77% | 16,925 |
| Sep 23, 2026 | 64.37 | 64.37 | 62.00 | 62.56 | 39.19 | 0.58% | 31,705 |
| Sep 22, 2026 | 64.17 | 64.36 | 62.01 | 62.20 | 38.97 | -3.19% | 10,946 |
| Sep 21, 2026 | 64.77 | 66.90 | 62.00 | 64.25 | 40.25 | -0.80% | 14,063 |
| Sep 18, 2026 | 67.00 | 67.80 | 64.11 | 64.77 | 40.58 | -2.01% | 3,133 |
| Sep 17, 2026 | 65.20 | 67.00 | 65.20 | 66.10 | 41.41 | 0.15% | 14,594 |
| Sep 16, 2026 | 74.90 | 74.90 | 63.11 | 66.00 | 41.35 | -4.44% | 133,202 |
| Sep 15, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 43.27 | 10.00% | 130,412 |
| Sep 14, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 39.33 | 10.00% | 95,468 |
| Sep 11, 2026 | 54.00 | 59.42 | 52.10 | 57.08 | 35.76 | 5.66% | 101,850 |
| Sep 10, 2026 | 54.65 | 54.95 | 53.50 | 54.02 | 33.84 | -1.15% | 11,632 |
| Sep 9, 2026 | 53.20 | 54.80 | 53.20 | 54.65 | 34.24 | 0.33% | 26,367 |
| Sep 8, 2026 | 53.40 | 55.10 | 52.40 | 54.47 | 34.12 | 3.14% | 51,818 |
| Sep 7, 2026 | 52.85 | 53.80 | 52.25 | 52.81 | 33.08 | -0.08% | 8,688 |
| Sep 4, 2026 | 54.00 | 54.99 | 52.10 | 52.85 | 33.11 | -1.93% | 12,339 |
| Sep 3, 2026 | 55.00 | 55.00 | 53.00 | 53.89 | 33.76 | -0.94% | 11,297 |
| Sep 2, 2026 | 55.00 | 55.00 | 53.01 | 54.40 | 34.08 | -2.58% | 12,186 |
| Sep 1, 2026 | 57.00 | 57.90 | 55.21 | 55.84 | 34.98 | -3.82% | 30,492 |
| Aug 31, 2026 | 64.00 | 64.00 | 57.00 | 58.06 | 36.37 | -5.25% | 103,347 |
| Aug 28, 2026 | 65.00 | 70.48 | 65.00 | 69.28 | 38.39 | 3.13% | 319,801 |
| Aug 27, 2026 | 68.90 | 68.90 | 66.75 | 67.18 | 37.23 | 0.24% | 120,870 |
| Aug 25, 2026 | 67.00 | 68.90 | 66.43 | 67.02 | 37.14 | 0.59% | 123,276 |
| Aug 24, 2026 | 66.20 | 67.49 | 65.00 | 66.63 | 36.92 | 1.31% | 84,501 |