Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 52.12
-0.05 (-0.10%)
At close: Apr 30, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 53.00 | 53.19 | 50.58 | 52.12 | 52.12 | -0.10% | 36,715 |
| Apr 29, 2026 | 52.01 | 53.29 | 51.73 | 52.17 | 52.17 | -1.31% | 17,450 |
| Apr 28, 2026 | 57.75 | 57.75 | 51.56 | 52.86 | 52.86 | -1.25% | 4,163 |
| Apr 27, 2026 | 54.49 | 54.49 | 51.51 | 53.53 | 53.53 | 1.63% | 2,540 |
| Apr 24, 2026 | 53.39 | 55.99 | 50.10 | 52.67 | 52.67 | 0.80% | 4,961 |
| Apr 23, 2026 | 58.00 | 58.00 | 49.95 | 52.25 | 52.25 | -5.86% | 45,305 |
| Apr 22, 2026 | 59.00 | 59.00 | 55.00 | 55.50 | 55.50 | -1.61% | 7,605 |
| Apr 21, 2026 | 52.01 | 59.00 | 52.01 | 56.41 | 56.41 | -11.29% | 38,845 |
| Apr 20, 2026 | 61.95 | 64.38 | 61.94 | 63.59 | 57.63 | 3.06% | 81,259 |
| Apr 17, 2026 | 61.80 | 61.80 | 61.51 | 61.70 | 55.91 | 0.23% | 29,203 |
| Apr 16, 2026 | 61.50 | 61.80 | 61.12 | 61.56 | 55.79 | 0.65% | 19,745 |
| Apr 15, 2026 | 61.50 | 61.50 | 60.00 | 61.16 | 55.42 | -0.55% | 36,554 |
| Apr 14, 2026 | 61.47 | 61.74 | 60.01 | 61.50 | 55.73 | 0.05% | 25,802 |
| Apr 13, 2026 | 61.53 | 61.53 | 61.20 | 61.47 | 55.71 | -0.05% | 17,713 |
| Apr 10, 2026 | 61.00 | 61.90 | 61.00 | 61.50 | 55.73 | 0.75% | 9,785 |
| Apr 9, 2026 | 61.52 | 61.99 | 61.00 | 61.04 | 55.32 | -0.36% | 36,197 |
| Apr 8, 2026 | 62.00 | 62.89 | 61.01 | 61.26 | 55.52 | 1.26% | 42,983 |
| Apr 7, 2026 | 59.00 | 61.73 | 59.00 | 60.50 | 54.83 | 1.02% | 1,209 |
| Apr 6, 2026 | 59.30 | 60.00 | 59.30 | 59.89 | 54.27 | -0.18% | 2,889 |
| Apr 3, 2026 | 58.01 | 61.88 | 58.01 | 60.00 | 54.37 | - | 2,454 |
| Apr 2, 2026 | 59.39 | 60.46 | 59.39 | 60.00 | 54.37 | 1.01% | 4,758 |
| Apr 1, 2026 | 60.95 | 60.95 | 59.40 | 59.40 | 53.83 | 0.66% | 10,446 |
| Mar 31, 2026 | 59.50 | 60.00 | 59.00 | 59.01 | 53.48 | 1.11% | 8,604 |
| Mar 30, 2026 | 59.00 | 59.99 | 58.20 | 58.36 | 52.89 | -1.24% | 8,388 |
| Mar 27, 2026 | 59.49 | 59.85 | 58.33 | 59.09 | 53.55 | 1.84% | 1,079 |
| Mar 26, 2026 | 60.50 | 60.50 | 58.00 | 58.02 | 52.58 | -2.68% | 4,137 |
| Mar 25, 2026 | 60.00 | 60.00 | 59.00 | 59.62 | 54.03 | 1.69% | 4,052 |
| Mar 24, 2026 | 60.89 | 60.90 | 57.02 | 58.63 | 53.13 | 0.02% | 11,945 |
| Mar 19, 2026 | 59.88 | 59.88 | 55.10 | 58.62 | 53.12 | -2.12% | 10,874 |
| Mar 18, 2026 | 59.50 | 59.99 | 58.95 | 59.89 | 54.27 | 4.07% | 9,621 |
| Mar 17, 2026 | 59.00 | 59.45 | 57.00 | 57.55 | 52.15 | -2.87% | 1,623 |
| Mar 16, 2026 | 60.00 | 60.00 | 54.85 | 59.25 | 53.69 | -2.68% | 9,834 |
| Mar 13, 2026 | 59.99 | 61.00 | 58.55 | 60.88 | 55.17 | 3.17% | 9,796 |
| Mar 12, 2026 | 61.00 | 61.00 | 59.00 | 59.01 | 53.48 | -1.65% | 22,473 |
| Mar 11, 2026 | 59.95 | 60.00 | 59.92 | 60.00 | 54.37 | 2.01% | 8,378 |
| Mar 10, 2026 | 59.89 | 59.89 | 55.03 | 58.82 | 53.30 | -0.98% | 4,205 |
| Mar 9, 2026 | 65.33 | 65.34 | 55.00 | 59.40 | 53.83 | - | 400 |
| Mar 6, 2026 | 60.50 | 60.50 | 60.50 | 59.40 | 53.83 | - | 400 |
| Mar 5, 2026 | 56.11 | 60.00 | 56.11 | 59.40 | 53.83 | 4.60% | 3,600 |
| Mar 4, 2026 | 56.86 | 57.29 | 56.00 | 56.79 | 51.46 | 9.02% | 2,566 |
| Mar 3, 2026 | 56.44 | 56.44 | 56.44 | 52.09 | 47.21 | - | 1 |
| Mar 2, 2026 | 55.00 | 58.58 | 49.90 | 52.09 | 47.21 | -5.97% | 3,308 |
| Feb 27, 2026 | 55.01 | 57.88 | 52.19 | 55.40 | 50.20 | -4.47% | 8,597 |
| Feb 26, 2026 | 58.00 | 58.90 | 55.01 | 57.99 | 52.55 | - | 160 |
| Feb 25, 2026 | 51.01 | 59.88 | 51.01 | 57.99 | 52.55 | 3.55% | 701 |
| Feb 24, 2026 | 58.01 | 58.01 | 55.00 | 56.00 | 50.75 | -5.08% | 28,277 |
| Feb 23, 2026 | 57.31 | 59.00 | 57.30 | 59.00 | 53.47 | -1.32% | 3,143 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 59.79 | 54.18 | - | 23,100 |
| Feb 19, 2026 | 59.99 | 60.00 | 58.22 | 59.79 | 54.18 | -2.89% | 10,415 |
| Feb 18, 2026 | 62.89 | 62.89 | 59.50 | 61.57 | 55.80 | 2.57% | 504 |