Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 52.91
+0.81 (1.55%)
At close: May 25, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 53.98 | 53.98 | 52.09 | 52.10 | 52.10 | -1.70% | 1,601 |
| May 21, 2026 | 53.50 | 53.75 | 52.00 | 53.00 | 53.00 | 0.91% | 8,234 |
| May 20, 2026 | 54.00 | 54.00 | 52.31 | 52.52 | 52.52 | -1.83% | 1,353 |
| May 19, 2026 | 52.59 | 53.99 | 52.21 | 53.50 | 53.50 | 1.90% | 14,513 |
| May 18, 2026 | 53.20 | 53.50 | 52.50 | 52.50 | 52.50 | -2.05% | 11,798 |
| May 15, 2026 | 53.48 | 55.89 | 52.50 | 53.60 | 53.60 | 0.77% | 11,688 |
| May 14, 2026 | 54.89 | 54.89 | 52.06 | 53.19 | 53.19 | 1.28% | 8,784 |
| May 13, 2026 | 54.44 | 54.44 | 52.53 | 52.52 | 52.52 | - | 137 |
| May 12, 2026 | 54.00 | 55.10 | 52.10 | 52.52 | 52.52 | -2.45% | 13,814 |
| May 11, 2026 | 54.00 | 54.00 | 52.00 | 53.84 | 53.84 | 0.84% | 1,430 |
| May 8, 2026 | 52.70 | 55.00 | 52.50 | 53.39 | 53.39 | 1.25% | 6,680 |
| May 7, 2026 | 52.00 | 53.00 | 51.00 | 52.73 | 52.73 | 1.03% | 12,936 |
| May 6, 2026 | 53.00 | 53.00 | 51.80 | 52.19 | 52.19 | 0.62% | 51,595 |
| May 5, 2026 | 52.00 | 52.30 | 51.75 | 51.87 | 51.87 | -0.25% | 8,663 |
| May 4, 2026 | 53.00 | 53.00 | 51.99 | 52.00 | 52.00 | -0.23% | 5,248 |
| Apr 30, 2026 | 53.00 | 53.19 | 50.58 | 52.12 | 52.12 | -0.10% | 36,715 |
| Apr 29, 2026 | 52.01 | 53.29 | 51.73 | 52.17 | 52.17 | -1.31% | 17,450 |
| Apr 28, 2026 | 57.75 | 57.75 | 51.56 | 52.86 | 52.86 | -1.25% | 4,163 |
| Apr 27, 2026 | 54.49 | 54.49 | 51.51 | 53.53 | 53.53 | 1.63% | 2,540 |
| Apr 24, 2026 | 53.39 | 55.99 | 50.10 | 52.67 | 52.67 | 0.80% | 4,961 |
| Apr 23, 2026 | 58.00 | 58.00 | 49.95 | 52.25 | 52.25 | -5.86% | 45,305 |
| Apr 22, 2026 | 59.00 | 59.00 | 55.00 | 55.50 | 55.50 | -1.61% | 7,605 |
| Apr 21, 2026 | 52.01 | 59.00 | 52.01 | 56.41 | 56.41 | -2.11% | 38,845 |
| Apr 20, 2026 | 61.95 | 64.38 | 61.94 | 63.59 | 57.63 | 3.06% | 81,259 |
| Apr 17, 2026 | 61.80 | 61.80 | 61.51 | 61.70 | 55.91 | 0.23% | 29,203 |
| Apr 16, 2026 | 61.50 | 61.80 | 61.12 | 61.56 | 55.79 | 0.65% | 19,745 |
| Apr 15, 2026 | 61.50 | 61.50 | 60.00 | 61.16 | 55.42 | -0.55% | 36,554 |
| Apr 14, 2026 | 61.47 | 61.74 | 60.01 | 61.50 | 55.73 | 0.05% | 25,802 |
| Apr 13, 2026 | 61.53 | 61.53 | 61.20 | 61.47 | 55.71 | -0.05% | 17,713 |
| Apr 10, 2026 | 61.00 | 61.90 | 61.00 | 61.50 | 55.73 | 0.75% | 9,785 |
| Apr 9, 2026 | 61.52 | 61.99 | 61.00 | 61.04 | 55.32 | -0.36% | 36,197 |
| Apr 8, 2026 | 62.00 | 62.89 | 61.01 | 61.26 | 55.52 | 1.26% | 42,983 |
| Apr 7, 2026 | 59.00 | 61.73 | 59.00 | 60.50 | 54.83 | 1.02% | 1,209 |
| Apr 6, 2026 | 59.30 | 60.00 | 59.30 | 59.89 | 54.27 | -0.18% | 2,889 |
| Apr 3, 2026 | 58.01 | 61.88 | 58.01 | 60.00 | 54.37 | - | 2,454 |
| Apr 2, 2026 | 59.39 | 60.46 | 59.39 | 60.00 | 54.37 | 1.01% | 4,758 |
| Apr 1, 2026 | 60.95 | 60.95 | 59.40 | 59.40 | 53.83 | 0.66% | 10,446 |
| Mar 31, 2026 | 59.50 | 60.00 | 59.00 | 59.01 | 53.48 | 1.11% | 8,604 |
| Mar 30, 2026 | 59.00 | 59.99 | 58.20 | 58.36 | 52.89 | -1.24% | 8,388 |
| Mar 27, 2026 | 59.49 | 59.85 | 58.33 | 59.09 | 53.55 | 1.84% | 1,079 |
| Mar 26, 2026 | 60.50 | 60.50 | 58.00 | 58.02 | 52.58 | -2.68% | 4,137 |
| Mar 25, 2026 | 60.00 | 60.00 | 59.00 | 59.62 | 54.03 | 1.69% | 4,052 |
| Mar 24, 2026 | 60.89 | 60.90 | 57.02 | 58.63 | 53.13 | 0.02% | 11,945 |
| Mar 19, 2026 | 59.88 | 59.88 | 55.10 | 58.62 | 53.12 | -2.12% | 10,874 |
| Mar 18, 2026 | 59.50 | 59.99 | 58.95 | 59.89 | 54.27 | 4.07% | 9,621 |
| Mar 17, 2026 | 59.00 | 59.45 | 57.00 | 57.55 | 52.15 | -2.87% | 1,623 |
| Mar 16, 2026 | 60.00 | 60.00 | 54.85 | 59.25 | 53.69 | -2.68% | 9,834 |
| Mar 13, 2026 | 59.99 | 61.00 | 58.55 | 60.88 | 55.17 | 3.17% | 9,796 |
| Mar 12, 2026 | 61.00 | 61.00 | 59.00 | 59.01 | 53.48 | -1.65% | 22,473 |
| Mar 11, 2026 | 59.95 | 60.00 | 59.92 | 60.00 | 54.37 | 2.01% | 8,378 |