Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 57.08
+3.06 (5.66%)
At close: Sep 11, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 54.65 | 54.95 | 53.50 | 54.02 | 54.02 | -1.15% | 11,632 |
| Sep 9, 2026 | 53.20 | 54.80 | 53.20 | 54.65 | 54.65 | 0.33% | 26,367 |
| Sep 8, 2026 | 53.40 | 55.10 | 52.40 | 54.47 | 54.47 | 3.14% | 51,818 |
| Sep 7, 2026 | 52.85 | 53.80 | 52.25 | 52.81 | 52.81 | -0.08% | 8,688 |
| Sep 4, 2026 | 54.00 | 54.99 | 52.10 | 52.85 | 52.85 | -1.93% | 12,339 |
| Sep 3, 2026 | 55.00 | 55.00 | 53.00 | 53.89 | 53.89 | -0.94% | 11,297 |
| Sep 2, 2026 | 55.00 | 55.00 | 53.01 | 54.40 | 54.40 | -2.58% | 12,186 |
| Sep 1, 2026 | 57.00 | 57.90 | 55.21 | 55.84 | 55.84 | -3.82% | 30,492 |
| Aug 31, 2026 | 64.00 | 64.00 | 57.00 | 58.06 | 58.06 | -5.25% | 103,347 |
| Aug 28, 2026 | 65.00 | 70.48 | 65.00 | 69.28 | 61.28 | 3.13% | 319,801 |
| Aug 27, 2026 | 68.90 | 68.90 | 66.75 | 67.18 | 59.42 | 0.24% | 120,870 |
| Aug 25, 2026 | 67.00 | 68.90 | 66.43 | 67.02 | 59.28 | 0.59% | 123,276 |
| Aug 24, 2026 | 66.20 | 67.49 | 65.00 | 66.63 | 58.94 | 1.31% | 84,501 |
| Aug 21, 2026 | 63.01 | 66.49 | 63.01 | 65.77 | 58.18 | 2.48% | 54,876 |
| Aug 20, 2026 | 65.61 | 68.90 | 62.81 | 64.18 | 56.77 | -1.65% | 140,260 |
| Aug 19, 2026 | 65.36 | 65.36 | 62.50 | 65.26 | 57.72 | 9.83% | 470,902 |
| Aug 18, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 52.56 | 10.00% | 42,414 |
| Aug 17, 2026 | 54.22 | 54.22 | 53.50 | 54.02 | 47.78 | 0.78% | 5,957 |
| Aug 13, 2026 | 52.00 | 53.97 | 52.00 | 53.60 | 47.41 | -0.70% | 15,901 |
| Aug 12, 2026 | 54.00 | 54.00 | 53.45 | 53.98 | 47.75 | - | 237 |
| Aug 11, 2026 | 53.20 | 54.00 | 53.00 | 53.98 | 47.75 | 1.37% | 13,355 |
| Aug 10, 2026 | 54.90 | 54.90 | 54.00 | 53.25 | 47.10 | - | 21 |
| Aug 7, 2026 | 53.70 | 53.70 | 52.71 | 53.25 | 47.10 | -0.89% | 2,517 |
| Aug 6, 2026 | 54.27 | 54.27 | 53.40 | 53.73 | 47.53 | -0.24% | 3,256 |
| Aug 5, 2026 | 54.00 | 54.00 | 53.02 | 53.86 | 47.64 | -0.24% | 6,005 |
| Aug 4, 2026 | 54.88 | 54.88 | 53.60 | 53.99 | 47.76 | - | 14 |
| Aug 3, 2026 | 54.89 | 54.89 | 52.22 | 53.99 | 47.76 | -0.79% | 1,651 |
| Jul 31, 2026 | 53.99 | 54.78 | 51.31 | 54.42 | 48.14 | 0.78% | 2,209 |
| Jul 30, 2026 | 50.22 | 53.98 | 50.22 | 54.00 | 47.76 | - | 12 |
| Jul 29, 2026 | 52.83 | 54.00 | 52.83 | 54.00 | 47.76 | 2.21% | 5,141 |
| Jul 28, 2026 | 54.50 | 54.50 | 50.00 | 52.83 | 46.73 | -0.81% | 18,453 |
| Jul 27, 2026 | 54.50 | 54.50 | 53.23 | 53.26 | 47.11 | -1.37% | 688 |
| Jul 24, 2026 | 53.99 | 54.75 | 51.03 | 54.00 | 47.76 | 0.02% | 15,312 |
| Jul 23, 2026 | 53.95 | 53.95 | 50.40 | 53.99 | 47.76 | - | 117 |
| Jul 22, 2026 | 54.00 | 54.00 | 53.00 | 53.99 | 47.76 | - | 9 |
| Jul 21, 2026 | 53.99 | 53.99 | 53.98 | 53.99 | 47.76 | -0.97% | 509 |
| Jul 20, 2026 | 54.90 | 54.90 | 52.52 | 54.52 | 48.22 | - | 30 |
| Jul 17, 2026 | 55.89 | 55.89 | 52.57 | 54.52 | 48.22 | - | 44 |
| Jul 16, 2026 | 53.01 | 54.88 | 53.00 | 54.52 | 48.22 | 1.19% | 6,940 |
| Jul 15, 2026 | 52.03 | 54.00 | 52.02 | 53.88 | 47.66 | 1.93% | 1,536 |
| Jul 14, 2026 | 52.01 | 53.25 | 52.01 | 52.86 | 46.76 | -2.11% | 1,315 |
| Jul 13, 2026 | 54.00 | 54.50 | 53.70 | 54.00 | 47.76 | 0.06% | 2,133 |
| Jul 10, 2026 | 54.00 | 54.00 | 53.50 | 53.97 | 47.74 | 0.77% | 5,262 |
| Jul 9, 2026 | 53.60 | 53.60 | 53.00 | 53.56 | 47.38 | - | 310 |
| Jul 8, 2026 | 54.25 | 54.50 | 53.56 | 53.56 | 47.38 | -1.27% | 5,743 |
| Jul 7, 2026 | 54.14 | 54.30 | 54.00 | 54.25 | 47.99 | 1.48% | 6,117 |
| Jul 6, 2026 | 53.00 | 54.75 | 53.00 | 53.46 | 47.29 | -1.51% | 1,181 |
| Jul 3, 2026 | 52.56 | 54.89 | 52.56 | 54.28 | 48.01 | - | 484 |
| Jul 2, 2026 | 55.80 | 58.00 | 52.52 | 54.28 | 48.01 | 1.33% | 24,839 |
| Jul 1, 2026 | 52.60 | 54.74 | 52.60 | 53.57 | 47.38 | 1.84% | 1,589 |