Century Insurance Company Limited (PSX:CENI)
Pakistan · Delayed Price · Currency is PKR 53.97
+0.41 (0.77%)
At close: Jul 10, 2026
Century Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 54.00 | 54.00 | 53.50 | 53.97 | 53.97 | 0.77% | 5,262 |
| Jul 9, 2026 | 53.60 | 53.60 | 53.00 | 53.56 | 53.56 | - | 310 |
| Jul 8, 2026 | 54.25 | 54.50 | 53.56 | 53.56 | 53.56 | -1.27% | 5,743 |
| Jul 7, 2026 | 54.14 | 54.30 | 54.00 | 54.25 | 54.25 | 1.48% | 6,117 |
| Jul 6, 2026 | 53.00 | 54.75 | 53.00 | 53.46 | 53.46 | -1.51% | 1,181 |
| Jul 3, 2026 | 52.56 | 54.89 | 52.56 | 54.28 | 54.28 | - | 484 |
| Jul 2, 2026 | 55.80 | 58.00 | 52.52 | 54.28 | 54.28 | 1.33% | 24,839 |
| Jul 1, 2026 | 52.60 | 54.74 | 52.60 | 53.57 | 53.57 | 1.84% | 1,589 |
| Jun 30, 2026 | 53.98 | 53.98 | 52.10 | 52.60 | 52.60 | -0.96% | 3,348 |
| Jun 29, 2026 | 55.69 | 55.69 | 53.11 | 53.11 | 53.11 | -1.65% | 1,142 |
| Jun 24, 2026 | 54.00 | 54.00 | 53.10 | 54.00 | 54.00 | 1.16% | 3,092 |
| Jun 23, 2026 | 54.75 | 54.75 | 53.20 | 53.38 | 53.38 | 0.64% | 3,620 |
| Jun 22, 2026 | 54.89 | 55.50 | 52.90 | 53.04 | 53.04 | -0.36% | 10,614 |
| Jun 19, 2026 | 54.88 | 54.88 | 53.00 | 53.23 | 53.23 | -0.37% | 901 |
| Jun 18, 2026 | 53.15 | 53.50 | 52.61 | 53.43 | 53.43 | 0.07% | 2,521 |
| Jun 17, 2026 | 53.50 | 53.50 | 52.01 | 53.39 | 53.39 | 1.58% | 7,129 |
| Jun 16, 2026 | 54.88 | 54.88 | 52.53 | 52.56 | 52.56 | -0.02% | 4,492 |
| Jun 15, 2026 | 54.84 | 54.84 | 52.00 | 52.57 | 52.57 | -0.81% | 4,211 |
| Jun 12, 2026 | 53.00 | 53.24 | 52.51 | 53.00 | 53.00 | 0.32% | 1,339 |
| Jun 11, 2026 | 54.88 | 54.88 | 52.01 | 52.83 | 52.83 | -0.13% | 1,804 |
| Jun 10, 2026 | 53.05 | 53.05 | 52.80 | 52.90 | 52.90 | - | 2,631 |
| Jun 9, 2026 | 53.01 | 53.24 | 52.66 | 52.90 | 52.90 | - | 3,158 |
| Jun 8, 2026 | 52.00 | 53.07 | 52.00 | 52.90 | 52.90 | -0.21% | 4,340 |
| Jun 5, 2026 | 53.24 | 53.24 | 52.06 | 53.01 | 53.01 | 1.47% | 1,086 |
| Jun 4, 2026 | 53.00 | 53.28 | 52.01 | 52.24 | 52.24 | -1.47% | 2,934 |
| Jun 3, 2026 | 52.75 | 53.25 | 51.70 | 53.02 | 53.02 | -0.24% | 5,488 |
| Jun 2, 2026 | 53.99 | 53.99 | 52.52 | 53.15 | 53.15 | 0.97% | 1,672 |
| Jun 1, 2026 | 52.50 | 53.00 | 49.00 | 52.64 | 52.64 | -0.68% | 732 |
| May 29, 2026 | 54.89 | 54.89 | 52.76 | 53.00 | 53.00 | 0.17% | 6,971 |
| May 25, 2026 | 53.98 | 53.98 | 52.50 | 52.91 | 52.91 | 1.55% | 2,397 |
| May 22, 2026 | 53.98 | 53.98 | 52.09 | 52.10 | 52.10 | -1.70% | 1,601 |
| May 21, 2026 | 53.50 | 53.75 | 52.00 | 53.00 | 53.00 | 0.91% | 8,234 |
| May 20, 2026 | 54.00 | 54.00 | 52.31 | 52.52 | 52.52 | -1.83% | 1,353 |
| May 19, 2026 | 52.59 | 53.99 | 52.21 | 53.50 | 53.50 | 1.90% | 14,513 |
| May 18, 2026 | 53.20 | 53.50 | 52.50 | 52.50 | 52.50 | -2.05% | 11,798 |
| May 15, 2026 | 53.48 | 55.89 | 52.50 | 53.60 | 53.60 | 0.77% | 11,688 |
| May 14, 2026 | 54.89 | 54.89 | 52.06 | 53.19 | 53.19 | 1.28% | 8,784 |
| May 13, 2026 | 54.44 | 54.44 | 52.53 | 52.52 | 52.52 | - | 137 |
| May 12, 2026 | 54.00 | 55.10 | 52.10 | 52.52 | 52.52 | -2.45% | 13,814 |
| May 11, 2026 | 54.00 | 54.00 | 52.00 | 53.84 | 53.84 | 0.84% | 1,430 |
| May 8, 2026 | 52.70 | 55.00 | 52.50 | 53.39 | 53.39 | 1.25% | 6,680 |
| May 7, 2026 | 52.00 | 53.00 | 51.00 | 52.73 | 52.73 | 1.03% | 12,936 |
| May 6, 2026 | 53.00 | 53.00 | 51.80 | 52.19 | 52.19 | 0.62% | 51,595 |
| May 5, 2026 | 52.00 | 52.30 | 51.75 | 51.87 | 51.87 | -0.25% | 8,663 |
| May 4, 2026 | 53.00 | 53.00 | 51.99 | 52.00 | 52.00 | -0.23% | 5,248 |
| Apr 30, 2026 | 53.00 | 53.19 | 50.58 | 52.12 | 52.12 | -0.10% | 36,715 |
| Apr 29, 2026 | 52.01 | 53.29 | 51.73 | 52.17 | 52.17 | -1.31% | 17,450 |
| Apr 28, 2026 | 57.75 | 57.75 | 51.56 | 52.86 | 52.86 | -1.25% | 4,163 |
| Apr 27, 2026 | 54.49 | 54.49 | 51.51 | 53.53 | 53.53 | 1.63% | 2,540 |
| Apr 24, 2026 | 53.39 | 55.99 | 50.10 | 52.67 | 52.67 | 0.80% | 4,961 |