PSX:FCIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	13.16	13.16	13.16	13.16	13.16	0.46%	2,697
Sep 30, 2025	13.50	13.50	13.10	13.10	13.10	-0.46%	16,227
Sep 29, 2025	13.17	13.67	13.17	13.16	13.16	-	7
Sep 26, 2025	13.50	13.50	13.16	13.16	13.16	0.77%	930
Sep 25, 2025	13.16	13.20	13.06	13.06	13.06	-1.43%	3,606
Sep 24, 2025	13.26	13.45	13.26	13.25	13.25	-	41
Sep 23, 2025	13.16	13.67	13.16	13.25	13.25	-1.78%	3,488
Sep 22, 2025	13.74	13.74	13.31	13.49	13.49	1.43%	2,056
Sep 19, 2025	13.54	13.70	13.25	13.30	13.30	-1.77%	28,293
Sep 18, 2025	13.55	13.55	13.53	13.54	13.54	2.73%	2,857
Sep 17, 2025	13.27	13.50	13.16	13.18	13.18	-3.44%	19,172
Sep 16, 2025	13.26	13.66	13.26	13.65	13.65	1.64%	726
Sep 15, 2025	13.22	13.25	13.22	13.43	13.43	-	305
Sep 12, 2025	13.69	13.69	13.60	13.43	13.43	-	70
Sep 11, 2025	13.27	13.47	13.10	13.43	13.43	-1.54%	15,769
Sep 10, 2025	13.11	13.65	13.11	13.64	13.64	0.44%	4,590
Sep 9, 2025	13.25	13.59	13.11	13.58	13.58	1.34%	7,520
Sep 8, 2025	13.85	13.85	13.39	13.40	13.40	0.68%	7,002
Sep 5, 2025	13.25	13.70	13.25	13.31	13.31	-1.99%	30,788
Sep 4, 2025	13.17	13.90	13.17	13.58	13.58	0.37%	26,599
Sep 3, 2025	13.66	13.66	13.41	13.53	13.53	-0.88%	6,650
Sep 2, 2025	13.74	13.74	13.22	13.65	13.65	-0.58%	5,075
Sep 1, 2025	13.75	13.75	13.70	13.73	13.73	0.73%	8,032
Aug 29, 2025	13.96	13.96	13.20	13.63	13.63	0.59%	6,380
Aug 28, 2025	13.85	13.85	13.32	13.55	13.55	-1.45%	2,196
Aug 27, 2025	13.90	13.90	13.32	13.75	13.75	-0.65%	4,740
Aug 26, 2025	13.50	14.10	13.50	13.84	13.84	2.29%	27,513
Aug 25, 2025	13.50	13.70	13.50	13.53	13.53	-0.07%	812
Aug 22, 2025	13.50	13.50	13.49	13.54	13.54	-	563
Aug 21, 2025	13.48	13.69	13.40	13.54	13.54	0.45%	988
Aug 20, 2025	13.30	13.65	13.30	13.48	13.48	-1.32%	5,694
Aug 19, 2025	13.60	13.80	13.54	13.66	13.66	2.78%	24,673
Aug 18, 2025	13.49	13.49	12.92	13.29	13.29	0.61%	2,007
Aug 15, 2025	13.22	13.60	13.15	13.21	13.21	-1.42%	9,935
Aug 13, 2025	13.30	13.60	13.15	13.40	13.40	0.90%	24,735
Aug 12, 2025	13.80	13.80	13.21	13.28	13.28	-3.84%	17,010
Aug 11, 2025	13.75	13.90	13.16	13.81	13.81	1.54%	11,443
Aug 8, 2025	13.65	13.91	13.00	13.60	13.60	-3.00%	11,482
Aug 7, 2025	14.14	14.53	14.00	14.02	14.02	-2.91%	9,417
Aug 6, 2025	14.25	14.70	14.11	14.44	14.44	1.48%	14,631
Aug 5, 2025	15.35	15.60	14.09	14.23	14.23	-9.07%	75,252
Aug 4, 2025	14.27	15.84	14.01	15.65	15.65	8.68%	86,793
Aug 1, 2025	14.50	14.50	14.24	14.40	14.40	2.13%	16,002
Jul 31, 2025	14.85	15.25	14.00	14.10	14.10	-5.31%	32,302
Jul 30, 2025	16.00	16.50	14.89	14.89	14.89	-9.98%	50,935
Jul 29, 2025	18.00	18.00	16.53	16.54	16.54	-9.96%	191,714
Jul 28, 2025	18.39	19.80	18.37	18.37	18.37	-10.00%	166,889
Jul 25, 2025	21.31	21.49	20.41	20.41	20.41	-10.01%	94,739
Jul 24, 2025	25.97	26.62	21.80	22.68	22.68	-6.28%	86,512
Jul 23, 2025	23.94	24.20	21.50	24.20	24.20	10.00%	69,471