PSX:FCIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	32.00	34.09	28.01	29.92	29.92	-3.48%	6,028
Feb 19, 2026	32.98	32.98	30.00	31.00	31.00	0.36%	4,846
Feb 18, 2026	30.50	30.89	30.50	30.89	30.89	10.01%	9,008
Feb 17, 2026	26.50	28.08	26.50	28.08	28.08	9.99%	5,881
Feb 16, 2026	29.89	29.89	25.41	25.53	25.53	-9.56%	3,426
Feb 13, 2026	31.00	31.00	26.36	28.23	28.23	-2.66%	2,176
Feb 12, 2026	28.95	29.00	28.90	29.00	29.00	-7.67%	3,585
Feb 11, 2026	32.50	32.50	28.50	31.41	31.41	-	141
Feb 10, 2026	31.99	31.99	30.89	31.41	31.41	-	293
Feb 9, 2026	31.50	31.50	28.20	31.41	31.41	5.19%	8,192
Feb 6, 2026	34.20	34.20	29.50	29.86	29.86	-6.69%	3,461
Feb 4, 2026	32.50	32.50	29.16	32.00	32.00	1.59%	4,565
Feb 3, 2026	33.77	33.77	30.48	31.50	31.50	1.61%	7,039
Feb 2, 2026	33.98	36.90	30.40	31.00	31.00	-7.79%	1,984
Jan 30, 2026	34.50	34.50	30.66	33.62	33.62	-	72
Jan 29, 2026	34.46	37.90	31.30	33.62	33.62	-2.44%	2,916
Jan 28, 2026	30.16	35.40	30.16	34.46	34.46	7.09%	7,072
Jan 27, 2026	34.99	35.00	31.00	32.18	32.18	-5.05%	9,174
Jan 26, 2026	32.20	33.89	29.55	33.89	33.89	10.00%	15,559
Jan 23, 2026	32.90	32.90	28.10	30.81	30.81	1.02%	2,796
Jan 22, 2026	32.50	34.54	29.10	30.50	30.50	-2.87%	3,597
Jan 21, 2026	32.00	32.00	30.50	31.40	31.40	2.18%	1,007
Jan 20, 2026	33.50	33.50	30.02	30.73	30.73	-0.87%	3,299
Jan 19, 2026	34.00	34.00	29.85	31.00	31.00	-2.02%	5,709
Jan 16, 2026	31.00	33.02	28.70	31.64	31.64	5.40%	9,505
Jan 15, 2026	31.99	31.99	29.16	30.02	30.02	-2.94%	2,325
Jan 14, 2026	31.70	31.70	29.65	30.93	30.93	-2.43%	4,283
Jan 13, 2026	34.20	34.20	31.21	31.70	31.70	-4.43%	2,683
Jan 12, 2026	31.05	35.00	31.05	33.17	33.17	-3.77%	4,135
Jan 9, 2026	34.00	34.94	30.75	34.47	34.47	1.80%	3,081
Jan 8, 2026	36.40	36.40	32.82	33.86	33.86	-0.53%	2,949
Jan 7, 2026	36.70	36.70	32.45	34.04	34.04	-3.32%	12,738
Jan 6, 2026	35.99	35.99	34.10	35.21	35.21	3.32%	3,998
Jan 5, 2026	36.35	37.70	33.51	34.08	34.08	-6.17%	14,481
Jan 2, 2026	40.49	40.49	34.51	36.32	36.32	-4.67%	28,664
Jan 1, 2026	35.99	38.10	35.30	38.10	38.10	9.99%	75,220
Dec 31, 2025	29.50	34.64	29.50	34.64	34.64	10.00%	83,282
Dec 30, 2025	32.56	33.85	31.39	31.49	31.49	-9.72%	108,563
Dec 29, 2025	38.00	38.00	34.88	34.88	34.88	-10.01%	123,496
Dec 26, 2025	47.37	47.37	38.76	38.76	38.76	-10.01%	462,801
Dec 24, 2025	43.07	43.07	43.06	43.07	43.07	10.01%	13,676
Dec 23, 2025	39.15	39.15	39.15	39.15	39.15	10.00%	10,500
Dec 22, 2025	35.59	35.59	34.99	35.59	35.59	10.02%	36,754
Dec 19, 2025	32.35	32.35	32.35	32.35	32.35	10.00%	9,428
Dec 18, 2025	29.41	29.41	28.10	29.41	29.41	9.99%	32,709
Dec 17, 2025	26.74	26.74	22.00	26.74	26.74	10.00%	169,704
Dec 16, 2025	24.31	24.31	24.31	24.31	24.31	10.00%	16,289
Dec 15, 2025	22.09	22.10	22.09	22.10	22.10	10.00%	18,881
Dec 12, 2025	20.09	20.09	19.49	20.09	20.09	10.02%	83,816
Dec 11, 2025	18.25	18.26	16.35	18.26	18.26	10.00%	63,568