PSX:FCIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	140.94	155.21	140.94	155.21	155.21	10.00%	90,418
Nov 2, 2026	131.99	141.10	130.00	141.10	141.10	10.00%	158,134
Oct 30, 2026	119.01	128.27	116.50	128.27	128.27	10.00%	163,258
Oct 29, 2026	110.06	117.24	110.06	116.61	116.61	9.41%	45,223
Oct 28, 2026	106.55	106.58	96.89	106.58	106.58	10.00%	148,859
Oct 27, 2026	92.00	96.89	83.90	96.89	96.89	10.00%	142,554
Oct 26, 2026	85.99	89.88	77.50	88.08	88.08	7.80%	41,305
Oct 23, 2026	75.00	81.71	72.00	81.71	81.71	10.00%	61,230
Oct 22, 2026	75.70	77.89	63.73	74.28	74.28	4.90%	199,178
Oct 21, 2026	67.10	70.81	67.10	70.81	70.81	10.00%	32,364
Oct 20, 2026	55.00	64.37	53.11	64.37	64.37	10.00%	36,741
Oct 19, 2026	71.52	71.52	58.52	58.52	58.52	-10.00%	185,246
Oct 16, 2026	65.02	65.02	60.00	65.02	65.02	10.00%	155,188
Oct 15, 2026	59.11	59.11	59.11	59.11	59.11	9.99%	8,187
Oct 14, 2026	53.74	53.74	53.74	53.74	53.74	10.01%	9,043
Oct 13, 2026	48.85	48.85	48.85	48.85	48.85	10.00%	13,853
Oct 12, 2026	44.41	44.41	44.41	44.41	44.41	10.01%	29,876
Oct 9, 2026	36.99	40.37	33.50	40.37	40.37	10.00%	264,855
Oct 8, 2026	36.97	37.00	31.90	36.70	36.70	5.49%	15,522
Oct 7, 2026	32.90	35.28	31.40	34.79	34.79	8.48%	15,244
Oct 6, 2026	33.99	33.99	31.50	32.07	32.07	-3.17%	3,519
Oct 5, 2026	35.70	35.70	32.63	33.12	33.12	-7.23%	7,674
Oct 2, 2026	39.44	39.44	35.70	35.70	35.70	-10.01%	64,691
Oct 1, 2026	38.72	39.80	35.50	39.67	39.67	6.90%	110,484
Sep 30, 2026	34.19	37.11	33.98	37.11	37.11	9.99%	51,633
Sep 29, 2026	37.50	37.90	33.13	33.74	33.74	-6.90%	22,329
Sep 28, 2026	37.17	38.70	35.69	36.24	36.24	0.47%	19,255
Sep 25, 2026	37.50	40.00	36.00	36.07	36.07	-2.96%	13,292
Sep 24, 2026	35.44	37.17	33.11	37.17	37.17	10.00%	93,337
Sep 23, 2026	32.00	33.79	32.00	33.79	33.79	9.99%	9,362
Sep 22, 2026	33.90	33.90	30.60	30.72	30.72	-5.97%	11,494
Sep 21, 2026	36.20	36.20	32.17	32.67	32.67	-5.47%	17,169
Sep 18, 2026	33.00	34.56	30.11	34.56	34.56	9.99%	89,326
Sep 17, 2026	31.90	31.90	30.10	31.42	31.42	3.56%	3,087
Sep 16, 2026	29.70	31.70	29.65	30.34	30.34	-1.43%	1,289
Sep 15, 2026	32.99	32.99	29.91	30.78	30.78	-0.13%	10,083
Sep 14, 2026	30.78	33.00	29.55	30.82	30.82	0.13%	7,518
Sep 11, 2026	34.00	34.00	29.50	30.78	30.78	-2.22%	3,558
Sep 10, 2026	32.00	32.74	31.00	31.48	31.48	5.67%	31,906
Sep 9, 2026	31.51	32.00	29.19	29.79	29.79	-7.34%	31,361
Sep 8, 2026	34.60	34.87	32.00	32.15	32.15	-4.63%	18,059
Sep 7, 2026	31.98	33.91	28.99	33.71	33.71	9.34%	90,698
Sep 4, 2026	30.50	33.90	30.30	30.83	30.83	-3.87%	6,937
Sep 3, 2026	34.00	34.00	30.31	32.07	32.07	-0.47%	20,558
Sep 2, 2026	36.00	37.69	31.86	32.22	32.22	-8.70%	89,797
Sep 1, 2026	34.50	35.29	33.50	35.29	35.29	10.01%	119,223
Aug 31, 2026	29.10	32.08	29.00	32.08	32.08	10.01%	38,254
Aug 28, 2026	30.50	30.75	29.00	29.16	29.16	-1.65%	4,628
Aug 27, 2026	31.90	31.90	29.40	29.65	29.65	-5.57%	9,241
Aug 25, 2026	31.89	31.89	29.21	31.40	31.40	3.49%	656