PSX:FCIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.82	38.00	34.00	36.99	36.99	6.26%	30,199
Apr 22, 2026	40.50	40.50	34.47	34.81	34.81	-9.11%	47,821
Apr 21, 2026	38.30	38.30	38.30	38.30	38.30	-10.01%	7,831
Apr 20, 2026	42.56	44.49	42.56	42.56	42.56	-10.00%	51,853
Apr 17, 2026	47.29	52.99	47.29	47.29	47.29	-9.99%	61,115
Apr 16, 2026	58.00	58.00	52.54	52.54	52.54	-10.00%	57,287
Apr 15, 2026	55.50	58.44	50.50	58.38	58.38	9.88%	156,609
Apr 14, 2026	51.00	55.51	50.50	53.13	53.13	5.29%	11,405
Apr 13, 2026	43.55	51.45	43.50	50.46	50.46	7.29%	140,201
Apr 10, 2026	49.00	50.84	42.00	47.03	47.03	1.75%	215,911
Apr 9, 2026	42.00	46.22	40.50	46.22	46.22	10.00%	35,753
Apr 8, 2026	42.50	44.00	40.10	42.02	42.02	3.14%	81,611
Apr 7, 2026	39.10	42.85	38.65	40.74	40.74	-0.05%	99,490
Apr 6, 2026	40.65	42.95	37.10	40.76	40.76	0.27%	188,276
Apr 3, 2026	39.70	42.14	36.50	40.65	40.65	6.11%	146,430
Apr 2, 2026	36.00	40.75	33.50	38.31	38.31	3.32%	14,623
Apr 1, 2026	39.00	41.99	36.06	37.08	37.08	-3.46%	49,797
Mar 31, 2026	36.01	39.26	35.55	38.41	38.41	7.62%	122,259
Mar 30, 2026	33.10	35.77	29.27	35.69	35.69	9.75%	15,639
Mar 27, 2026	30.22	33.18	27.15	32.52	32.52	7.82%	22,320
Mar 26, 2026	30.10	30.25	28.00	30.16	30.16	9.67%	17,546
Mar 25, 2026	27.50	27.50	27.45	27.50	27.50	10.00%	10,528
Mar 24, 2026	25.00	25.00	25.00	25.00	25.00	9.99%	1,907
Mar 19, 2026	22.73	22.73	22.73	22.73	22.73	10.02%	2,167
Mar 18, 2026	20.68	20.68	20.68	20.66	20.66	9.89%	229
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	10.01%	1,762
Mar 16, 2026	17.93	17.93	17.93	17.09	17.09	4.85%	24
Mar 13, 2026	16.40	16.40	16.26	16.30	16.30	-9.80%	500
Mar 12, 2026	18.00	19.25	18.00	18.07	18.07	-4.89%	571
Mar 11, 2026	19.75	19.75	19.75	19.00	19.00	-	5
Mar 10, 2026	17.15	19.00	17.15	19.00	19.00	0.21%	3,320
Mar 9, 2026	17.20	18.00	17.06	18.96	18.96	-	278
Mar 6, 2026	20.00	20.48	18.00	18.96	18.96	-	309
Mar 5, 2026	20.68	22.28	18.61	18.96	18.96	-8.32%	2,848
Mar 4, 2026	20.80	21.90	20.68	20.68	20.68	-10.01%	2,673
Mar 3, 2026	23.01	23.01	22.90	22.98	22.98	-9.67%	1,370
Mar 2, 2026	22.95	22.95	22.90	25.44	25.44	-	236
Feb 27, 2026	25.70	27.00	25.00	25.44	25.44	-1.13%	1,218
Feb 26, 2026	26.80	28.19	25.99	25.73	25.73	-	70
Feb 25, 2026	26.99	29.69	24.51	25.73	25.73	-4.67%	1,362
Feb 24, 2026	26.03	28.40	24.39	26.99	26.99	-0.41%	4,289
Feb 23, 2026	30.00	30.00	27.01	27.10	27.10	-9.43%	703
Feb 20, 2026	32.00	34.09	28.01	29.92	29.92	-3.48%	6,028
Feb 19, 2026	32.98	32.98	30.00	31.00	31.00	0.36%	4,846
Feb 18, 2026	30.50	30.89	30.50	30.89	30.89	10.01%	9,008
Feb 17, 2026	26.50	28.08	26.50	28.08	28.08	9.99%	5,881
Feb 16, 2026	29.89	29.89	25.41	25.53	25.53	-9.56%	3,426
Feb 13, 2026	31.00	31.00	26.36	28.23	28.23	-2.66%	2,176
Feb 12, 2026	28.95	29.00	28.90	29.00	29.00	-7.67%	3,585
Feb 11, 2026	32.50	32.50	28.50	31.41	31.41	-	141