Skip to main content
logo
IGI Life Insurance Limited (PSX:IGIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.75
0.00 (0.00%)
At close: Mar 9, 2026

IGI Life Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.8523.0019.8521.7521.75-327
Mar 5, 202620.4021.8920.0021.7521.759.30%16,780
Mar 4, 202620.8520.8519.9019.9019.90-1,079
Mar 3, 202618.0119.9418.0119.9019.906.70%550
Mar 2, 202621.0022.6518.6518.6518.65-9.99%37,301
Feb 27, 202620.3022.3520.3020.7220.72-2.17%1,990
Feb 26, 202621.1921.5021.1321.1821.18-9.80%32,997
Feb 25, 202622.1023.0022.1023.4823.48-25
Feb 23, 202623.4923.4920.5023.4823.486.20%512
Feb 19, 202622.8123.5022.1122.1122.11-3.91%8,001
Feb 18, 202623.3023.9923.0023.0123.01-1.46%717
Feb 12, 202623.6523.6522.7123.3523.352.95%4,937
Feb 11, 202623.6723.6723.0022.6822.68-130
Feb 10, 202621.6523.8421.6522.6822.68-4.91%3,748
Feb 9, 202623.8523.8523.8523.8523.85-400
Feb 6, 202623.5023.8523.0023.8523.851.40%3,022
Feb 4, 202623.6124.4023.3023.5223.520.94%3,774
Feb 3, 202623.0926.4022.9623.3023.30-8.63%37,885
Feb 2, 202625.4525.5025.4425.5025.507.64%1,510
Jan 30, 202624.9025.3024.9023.6923.69-213
Jan 29, 202623.6525.9023.6523.6923.69-3.66%20,861
Jan 28, 202624.0025.4524.0024.5924.59-1.60%650
Jan 27, 202624.1024.1324.1024.9924.99-250
Jan 26, 202623.1525.0023.1524.9924.992.04%5,030
Jan 23, 202623.5125.6023.0024.4924.49-1.92%30,942
Jan 22, 202624.8024.9822.8524.9724.974.74%1,004
Jan 21, 202625.4025.4023.4023.8423.84-3.05%2,830
Jan 20, 202624.2626.9024.2224.5924.59-5.35%14,991
Jan 19, 202627.3028.7023.5025.9825.98-0.50%84,462
Jan 16, 202626.9926.9923.9926.1126.11-306
Jan 15, 202624.1526.5024.1526.1126.113.28%2,398
Jan 14, 202624.5027.5024.5025.2825.28-4.17%8,245
Jan 13, 202624.6026.9924.6026.3826.38-2.26%3,840
Jan 12, 202626.8927.5026.7026.9926.993.53%12,000
Jan 9, 202624.7526.2424.7026.0726.071.84%3,203
Jan 8, 202625.3026.9025.2025.6025.602.20%21,571
Jan 7, 202623.3025.3023.0025.0525.058.91%89,962
Jan 6, 202623.6023.9022.3623.0023.000.74%2,865
Jan 5, 202624.0624.0622.6122.8322.83-5.11%872
Jan 2, 202623.6024.4822.1524.0624.060.33%24,475
Jan 1, 202622.4024.0021.7023.9823.989.45%5,355
Dec 31, 202522.6622.6621.6021.9121.91-3.31%3,402
Dec 30, 202520.5122.7020.5122.6622.667.50%10,539
Dec 29, 202521.9523.0421.0021.0821.08-8.51%10,799
Dec 26, 202521.3624.6021.3623.0423.04-52,143
Dec 24, 202524.2024.2023.0023.0423.040.30%3,106
Dec 23, 202524.9924.9922.0022.9722.97-0.48%82,017
Dec 22, 202525.1525.1522.9023.0823.08-3.79%5,190
Dec 19, 202523.2524.7022.8923.9923.994.81%54,710
Dec 18, 202521.0523.0021.0022.8922.898.43%130,460