IGI Life Insurance Limited (PSX:IGIL)
Pakistan · Delayed Price · Currency is PKR 20.60
+0.59 (2.95%)
At close: Nov 28, 2025
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.45 | 20.60 | 19.72 | 20.60 | 20.60 | 2.95% | 2,849 |
| Nov 27, 2025 | 20.50 | 20.68 | 19.95 | 20.01 | 20.01 | -3.33% | 2,277 |
| Nov 26, 2025 | 20.29 | 20.75 | 19.05 | 20.70 | 20.70 | 1.02% | 20,679 |
| Nov 25, 2025 | 22.64 | 23.00 | 20.17 | 20.49 | 20.49 | -8.57% | 99,884 |
| Nov 24, 2025 | 20.20 | 22.65 | 20.00 | 22.41 | 22.41 | 8.84% | 204,314 |
| Nov 21, 2025 | 20.01 | 20.59 | 20.01 | 20.59 | 20.59 | -1.44% | 1,123 |
| Nov 20, 2025 | 20.35 | 21.00 | 20.35 | 20.89 | 20.89 | 2.65% | 20,787 |
| Nov 19, 2025 | 20.40 | 20.40 | 19.50 | 20.35 | 20.35 | - | 11,034 |
| Nov 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% | 5,100 |
| Nov 14, 2025 | 19.90 | 20.40 | 19.90 | 20.08 | 20.08 | 0.90% | 950 |
| Nov 13, 2025 | 19.51 | 19.91 | 19.40 | 19.90 | 19.90 | 1.27% | 4,674 |
| Nov 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% | 1,308 |
| Nov 10, 2025 | 19.80 | 19.80 | 19.75 | 19.76 | 19.76 | 0.30% | 2,373 |
| Nov 7, 2025 | 20.00 | 20.00 | 19.60 | 19.70 | 19.70 | -3.81% | 1,295 |
| Nov 5, 2025 | 20.48 | 20.49 | 20.48 | 20.48 | 20.48 | 3.75% | 500 |
| Nov 4, 2025 | 19.89 | 20.48 | 19.55 | 19.74 | 19.74 | -0.75% | 3,025 |
| Nov 3, 2025 | 19.45 | 19.90 | 19.40 | 19.89 | 19.89 | 3.27% | 7,898 |
| Oct 31, 2025 | 20.00 | 20.35 | 19.35 | 19.26 | 19.26 | - | 2,020 |
| Oct 30, 2025 | 19.30 | 20.00 | 19.26 | 19.26 | 19.26 | -3.70% | 2,001 |
| Oct 29, 2025 | 19.80 | 20.20 | 19.50 | 20.00 | 20.00 | - | 8,461 |
| Oct 28, 2025 | 19.83 | 20.75 | 19.83 | 20.00 | 20.00 | 1.01% | 13,350 |
| Oct 27, 2025 | 20.30 | 20.30 | 20.30 | 19.80 | 19.80 | - | 1 |
| Oct 24, 2025 | 20.75 | 20.75 | 19.75 | 19.80 | 19.80 | -0.65% | 16,418 |
| Oct 23, 2025 | 20.00 | 20.00 | 20.00 | 19.93 | 19.93 | - | 294 |
| Oct 22, 2025 | 20.00 | 20.00 | 19.85 | 19.93 | 19.93 | -0.40% | 1,044 |
| Oct 21, 2025 | 19.80 | 20.02 | 19.80 | 20.01 | 20.01 | -0.60% | 3,650 |
| Oct 20, 2025 | 19.90 | 20.58 | 19.90 | 20.13 | 20.13 | 1.05% | 752 |
| Oct 17, 2025 | 20.60 | 20.60 | 19.83 | 19.92 | 19.92 | -0.55% | 4,005 |
| Oct 16, 2025 | 20.00 | 20.05 | 20.00 | 20.03 | 20.03 | -0.40% | 13,220 |
| Oct 15, 2025 | 19.62 | 20.75 | 19.61 | 20.11 | 20.11 | 0.50% | 4,971 |
| Oct 14, 2025 | 20.49 | 20.50 | 19.63 | 20.01 | 20.01 | 2.35% | 3,475 |
| Oct 13, 2025 | 20.36 | 20.80 | 19.50 | 19.55 | 19.55 | -6.86% | 11,911 |
| Oct 10, 2025 | 20.50 | 21.25 | 20.01 | 20.99 | 20.99 | -0.14% | 8,902 |
| Oct 9, 2025 | 20.36 | 21.09 | 20.30 | 21.02 | 21.02 | 3.50% | 3,679 |
| Oct 8, 2025 | 20.69 | 21.49 | 20.03 | 20.31 | 20.31 | 1.20% | 11,245 |
| Oct 7, 2025 | 20.27 | 20.27 | 20.00 | 20.07 | 20.07 | -4.38% | 21,516 |
| Oct 6, 2025 | 21.50 | 21.95 | 19.75 | 20.99 | 20.99 | -2.82% | 40,095 |
| Oct 3, 2025 | 21.00 | 23.10 | 21.00 | 21.60 | 21.60 | 2.86% | 128,688 |
| Oct 2, 2025 | 20.00 | 21.30 | 20.00 | 21.00 | 21.00 | 5.00% | 27,242 |
| Oct 1, 2025 | 20.60 | 20.60 | 20.60 | 20.00 | 20.00 | - | 2 |
| Sep 30, 2025 | 20.10 | 20.50 | 20.05 | 20.00 | 20.00 | - | 420 |
| Sep 29, 2025 | 19.86 | 20.74 | 19.86 | 20.00 | 20.00 | -0.60% | 3,001 |
| Sep 26, 2025 | 20.20 | 20.50 | 20.00 | 20.12 | 20.12 | 0.55% | 4,650 |
| Sep 25, 2025 | 20.70 | 20.70 | 19.70 | 20.01 | 20.01 | -1.19% | 14,335 |
| Sep 24, 2025 | 20.15 | 20.64 | 20.10 | 20.25 | 20.25 | 0.50% | 6,800 |
| Sep 23, 2025 | 20.73 | 20.73 | 20.05 | 20.15 | 20.15 | -1.66% | 24,200 |
| Sep 22, 2025 | 20.25 | 20.55 | 20.02 | 20.49 | 20.49 | 1.94% | 45,178 |
| Sep 19, 2025 | 20.54 | 20.54 | 20.00 | 20.10 | 20.10 | 0.20% | 5,415 |
| Sep 18, 2025 | 20.00 | 20.55 | 20.00 | 20.06 | 20.06 | 0.30% | 6,983 |
| Sep 17, 2025 | 20.00 | 20.01 | 20.00 | 20.00 | 20.00 | -0.50% | 3,702 |