IGI Life Insurance Limited (PSX:IGIL)
Pakistan · Delayed Price · Currency is PKR 21.88
0.00 (0.00%)
At close: Mar 27, 2026
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.49 | 22.49 | 20.38 | 21.88 | 21.88 | - | 104 |
| Mar 26, 2026 | 21.30 | 22.39 | 21.30 | 21.88 | 21.88 | 4.39% | 8,614 |
| Mar 25, 2026 | 20.98 | 21.12 | 19.50 | 20.96 | 20.96 | 9.17% | 37,829 |
| Mar 24, 2026 | 20.90 | 20.90 | 18.14 | 19.20 | 19.20 | - | 1,079 |
| Mar 19, 2026 | 17.30 | 21.10 | 17.30 | 19.20 | 19.20 | - | 1,103 |
| Mar 18, 2026 | 18.00 | 20.49 | 18.00 | 19.20 | 19.20 | - | 8 |
| Mar 17, 2026 | 17.25 | 20.89 | 17.25 | 19.20 | 19.20 | 0.84% | 1,008 |
| Mar 16, 2026 | 19.20 | 21.80 | 19.00 | 19.04 | 19.04 | -9.81% | 5,309 |
| Mar 13, 2026 | 21.00 | 21.00 | 19.10 | 21.11 | 21.11 | - | 7 |
| Mar 12, 2026 | 21.70 | 21.70 | 21.70 | 21.11 | 21.11 | - | 100 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 21.11 | 21.11 | - | 4 |
| Mar 10, 2026 | 23.00 | 23.65 | 21.10 | 21.11 | 21.11 | -2.94% | 8,920 |
| Mar 9, 2026 | 22.60 | 22.60 | 22.00 | 21.75 | 21.75 | - | 750 |
| Mar 6, 2026 | 19.85 | 23.00 | 19.85 | 21.75 | 21.75 | - | 327 |
| Mar 5, 2026 | 20.40 | 21.89 | 20.00 | 21.75 | 21.75 | 9.30% | 16,780 |
| Mar 4, 2026 | 20.85 | 20.85 | 19.90 | 19.90 | 19.90 | - | 1,079 |
| Mar 3, 2026 | 18.01 | 19.94 | 18.01 | 19.90 | 19.90 | 6.70% | 550 |
| Mar 2, 2026 | 21.00 | 22.65 | 18.65 | 18.65 | 18.65 | -9.99% | 37,301 |
| Feb 27, 2026 | 20.30 | 22.35 | 20.30 | 20.72 | 20.72 | -2.17% | 1,990 |
| Feb 26, 2026 | 21.19 | 21.50 | 21.13 | 21.18 | 21.18 | -9.80% | 32,997 |
| Feb 25, 2026 | 22.10 | 23.00 | 22.10 | 23.48 | 23.48 | - | 25 |
| Feb 23, 2026 | 23.49 | 23.49 | 20.50 | 23.48 | 23.48 | 6.20% | 512 |
| Feb 19, 2026 | 22.81 | 23.50 | 22.11 | 22.11 | 22.11 | -3.91% | 8,001 |
| Feb 18, 2026 | 23.30 | 23.99 | 23.00 | 23.01 | 23.01 | -1.46% | 717 |
| Feb 12, 2026 | 23.65 | 23.65 | 22.71 | 23.35 | 23.35 | 2.95% | 4,937 |
| Feb 11, 2026 | 23.67 | 23.67 | 23.00 | 22.68 | 22.68 | - | 130 |
| Feb 10, 2026 | 21.65 | 23.84 | 21.65 | 22.68 | 22.68 | -4.91% | 3,748 |
| Feb 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 400 |
| Feb 6, 2026 | 23.50 | 23.85 | 23.00 | 23.85 | 23.85 | 1.40% | 3,022 |
| Feb 4, 2026 | 23.61 | 24.40 | 23.30 | 23.52 | 23.52 | 0.94% | 3,774 |
| Feb 3, 2026 | 23.09 | 26.40 | 22.96 | 23.30 | 23.30 | -8.63% | 37,885 |
| Feb 2, 2026 | 25.45 | 25.50 | 25.44 | 25.50 | 25.50 | 7.64% | 1,510 |
| Jan 30, 2026 | 24.90 | 25.30 | 24.90 | 23.69 | 23.69 | - | 213 |
| Jan 29, 2026 | 23.65 | 25.90 | 23.65 | 23.69 | 23.69 | -3.66% | 20,861 |
| Jan 28, 2026 | 24.00 | 25.45 | 24.00 | 24.59 | 24.59 | -1.60% | 650 |
| Jan 27, 2026 | 24.10 | 24.13 | 24.10 | 24.99 | 24.99 | - | 250 |
| Jan 26, 2026 | 23.15 | 25.00 | 23.15 | 24.99 | 24.99 | 2.04% | 5,030 |
| Jan 23, 2026 | 23.51 | 25.60 | 23.00 | 24.49 | 24.49 | -1.92% | 30,942 |
| Jan 22, 2026 | 24.80 | 24.98 | 22.85 | 24.97 | 24.97 | 4.74% | 1,004 |
| Jan 21, 2026 | 25.40 | 25.40 | 23.40 | 23.84 | 23.84 | -3.05% | 2,830 |
| Jan 20, 2026 | 24.26 | 26.90 | 24.22 | 24.59 | 24.59 | -5.35% | 14,991 |
| Jan 19, 2026 | 27.30 | 28.70 | 23.50 | 25.98 | 25.98 | -0.50% | 84,462 |
| Jan 16, 2026 | 26.99 | 26.99 | 23.99 | 26.11 | 26.11 | - | 306 |
| Jan 15, 2026 | 24.15 | 26.50 | 24.15 | 26.11 | 26.11 | 3.28% | 2,398 |
| Jan 14, 2026 | 24.50 | 27.50 | 24.50 | 25.28 | 25.28 | -4.17% | 8,245 |
| Jan 13, 2026 | 24.60 | 26.99 | 24.60 | 26.38 | 26.38 | -2.26% | 3,840 |
| Jan 12, 2026 | 26.89 | 27.50 | 26.70 | 26.99 | 26.99 | 3.53% | 12,000 |
| Jan 9, 2026 | 24.75 | 26.24 | 24.70 | 26.07 | 26.07 | 1.84% | 3,203 |
| Jan 8, 2026 | 25.30 | 26.90 | 25.20 | 25.60 | 25.60 | 2.20% | 21,571 |
| Jan 7, 2026 | 23.30 | 25.30 | 23.00 | 25.05 | 25.05 | 8.91% | 89,962 |