IGI Life Insurance Limited (PSX:IGIL)
Pakistan · Delayed Price · Currency is PKR 18.92
-1.03 (-5.16%)
At close: Sep 11, 2026
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 21.00 | 21.00 | 18.90 | 18.92 | 18.92 | -5.16% | 2,020 |
| Sep 10, 2026 | 19.15 | 20.00 | 19.15 | 19.95 | 19.95 | - | 26 |
| Sep 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 12,225 |
| Sep 8, 2026 | 19.50 | 21.78 | 18.77 | 20.00 | 20.00 | 0.60% | 9,323 |
| Sep 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | 10 |
| Sep 4, 2026 | 19.95 | 19.95 | 19.88 | 19.88 | 19.88 | 1.95% | 1,997 |
| Sep 3, 2026 | 19.00 | 19.75 | 19.00 | 19.50 | 19.50 | - | 7 |
| Sep 2, 2026 | 19.40 | 19.40 | 19.11 | 19.50 | 19.50 | - | 132 |
| Sep 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% | 500 |
| Aug 31, 2026 | 20.85 | 20.85 | 18.00 | 19.49 | 19.49 | 0.15% | 51,373 |
| Aug 28, 2026 | 19.00 | 19.47 | 18.97 | 19.46 | 19.46 | -1.12% | 7,292 |
| Aug 27, 2026 | 19.05 | 20.38 | 19.05 | 19.68 | 19.68 | - | 91 |
| Aug 25, 2026 | 19.94 | 20.45 | 19.40 | 19.68 | 19.68 | -1.30% | 1,623 |
| Aug 24, 2026 | 20.93 | 20.93 | 19.50 | 19.94 | 19.94 | -4.73% | 9,260 |
| Aug 21, 2026 | 20.50 | 21.00 | 19.08 | 20.93 | 20.93 | 5.18% | 18,122 |
| Aug 20, 2026 | 21.38 | 21.38 | 19.62 | 19.90 | 19.90 | -2.97% | 10,385 |
| Aug 19, 2026 | 21.58 | 21.58 | 20.00 | 20.51 | 20.51 | - | 5,409 |
| Aug 18, 2026 | 22.29 | 22.29 | 20.33 | 20.51 | 20.51 | -4.47% | 13,581 |
| Aug 17, 2026 | 22.00 | 22.39 | 20.98 | 21.47 | 21.47 | -0.88% | 18,702 |
| Aug 13, 2026 | 21.68 | 22.00 | 21.11 | 21.66 | 21.66 | 2.95% | 39,233 |
| Aug 12, 2026 | 22.70 | 22.70 | 20.68 | 21.04 | 21.04 | -3.88% | 65,366 |
| Aug 11, 2026 | 20.48 | 21.89 | 20.48 | 21.89 | 21.89 | 10.00% | 103,444 |
| Aug 10, 2026 | 20.13 | 20.13 | 19.90 | 19.90 | 19.90 | - | 3 |
| Aug 7, 2026 | 20.40 | 20.40 | 18.85 | 19.90 | 19.90 | 2.05% | 2,033 |
| Aug 5, 2026 | 19.97 | 19.97 | 19.24 | 19.50 | 19.50 | -0.51% | 1,525 |
| Aug 4, 2026 | 19.05 | 20.00 | 19.05 | 19.60 | 19.60 | 2.56% | 25,053 |
| Aug 3, 2026 | 20.80 | 20.80 | 19.10 | 19.11 | 19.11 | 0.58% | 791 |
| Jul 31, 2026 | 19.80 | 19.80 | 19.00 | 19.00 | 19.00 | -3.55% | 1,002 |
| Jul 30, 2026 | 20.90 | 20.90 | 19.14 | 19.70 | 19.70 | -1.45% | 974 |
| Jul 29, 2026 | 20.40 | 20.40 | 19.05 | 19.99 | 19.99 | -0.65% | 2,161 |
| Jul 28, 2026 | 20.10 | 20.10 | 19.25 | 20.12 | 20.12 | - | 4 |
| Jul 27, 2026 | 20.50 | 20.50 | 19.32 | 20.12 | 20.12 | - | 218 |
| Jul 24, 2026 | 18.10 | 21.10 | 18.10 | 20.12 | 20.12 | 4.57% | 24,501 |
| Jul 23, 2026 | 18.00 | 19.49 | 18.00 | 19.24 | 19.24 | -2.04% | 6,304 |
| Jul 22, 2026 | 19.34 | 20.90 | 18.90 | 19.64 | 19.64 | 1.24% | 3,621 |
| Jul 21, 2026 | 19.11 | 19.11 | 18.89 | 19.40 | 19.40 | - | 401 |
| Jul 20, 2026 | 19.99 | 19.99 | 18.80 | 19.40 | 19.40 | 2.54% | 563 |
| Jul 17, 2026 | 20.90 | 20.90 | 18.91 | 18.92 | 18.92 | -0.94% | 1,626 |
| Jul 16, 2026 | 19.02 | 19.50 | 19.02 | 19.10 | 19.10 | -1.24% | 8,525 |
| Jul 15, 2026 | 19.59 | 19.59 | 19.00 | 19.34 | 19.34 | - | 2 |
| Jul 14, 2026 | 19.50 | 19.50 | 18.73 | 19.34 | 19.34 | - | 61 |
| Jul 13, 2026 | 19.40 | 19.40 | 19.34 | 19.34 | 19.34 | - | 301 |
| Jul 10, 2026 | 19.77 | 19.79 | 19.10 | 19.34 | 19.34 | -2.22% | 2,094 |
| Jul 9, 2026 | 19.01 | 20.20 | 18.60 | 19.78 | 19.78 | 4.00% | 66,625 |
| Jul 8, 2026 | 19.02 | 19.50 | 19.01 | 19.02 | 19.02 | -0.63% | 23,547 |
| Jul 7, 2026 | 18.76 | 19.48 | 18.75 | 19.14 | 19.14 | 1.48% | 4,623 |
| Jul 6, 2026 | 19.49 | 19.50 | 18.76 | 18.86 | 18.86 | -0.74% | 1,702 |
| Jul 3, 2026 | 18.76 | 19.89 | 18.76 | 19.00 | 19.00 | - | 3 |
| Jul 2, 2026 | 19.15 | 19.49 | 18.67 | 19.00 | 19.00 | -0.47% | 11,453 |
| Jul 1, 2026 | 19.49 | 19.49 | 19.49 | 19.09 | 19.09 | - | 22,500 |