IGI Life Insurance Limited (PSX:IGIL)
Pakistan · Delayed Price · Currency is PKR 20.49
+0.12 (0.59%)
At close: May 8, 2026
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 20.50 | 20.50 | 20.41 | 20.49 | 20.49 | 0.59% | 1,401 |
| May 7, 2026 | 20.51 | 21.00 | 20.31 | 20.37 | 20.37 | -3.00% | 14,519 |
| May 6, 2026 | 20.01 | 21.00 | 19.91 | 21.00 | 21.00 | 5.16% | 36,462 |
| May 5, 2026 | 20.48 | 20.48 | 20.48 | 19.97 | 19.97 | - | 1 |
| May 4, 2026 | 20.40 | 20.40 | 19.00 | 19.97 | 19.97 | 2.41% | 13,249 |
| Apr 30, 2026 | 20.21 | 20.24 | 19.40 | 19.50 | 19.50 | -3.51% | 3,506 |
| Apr 29, 2026 | 20.72 | 21.17 | 20.21 | 20.21 | 20.21 | -4.62% | 5,983 |
| Apr 28, 2026 | 20.50 | 21.19 | 20.41 | 21.19 | 21.19 | 3.11% | 9,793 |
| Apr 27, 2026 | 20.58 | 20.58 | 20.58 | 20.55 | 20.55 | - | 319 |
| Apr 24, 2026 | 20.30 | 20.70 | 20.30 | 20.55 | 20.55 | 1.23% | 1,645 |
| Apr 23, 2026 | 22.93 | 22.93 | 20.23 | 20.30 | 20.30 | -9.70% | 39,748 |
| Apr 22, 2026 | 22.28 | 23.45 | 22.24 | 22.48 | 22.48 | 5.44% | 33,928 |
| Apr 21, 2026 | 21.75 | 23.13 | 20.25 | 21.32 | 21.32 | 1.38% | 41,031 |
| Apr 20, 2026 | 20.19 | 22.08 | 20.19 | 21.03 | 21.03 | 4.78% | 20,950 |
| Apr 17, 2026 | 19.10 | 20.40 | 19.10 | 20.07 | 20.07 | 4.04% | 2,652 |
| Apr 16, 2026 | 19.30 | 20.49 | 19.28 | 19.29 | 19.29 | -1.78% | 1,188 |
| Apr 15, 2026 | 19.79 | 20.65 | 19.00 | 19.64 | 19.64 | 3.21% | 6,472 |
| Apr 14, 2026 | 18.62 | 19.90 | 18.50 | 19.03 | 19.03 | 0.05% | 5,844 |
| Apr 13, 2026 | 19.14 | 19.88 | 18.51 | 19.02 | 19.02 | -4.90% | 963 |
| Apr 10, 2026 | 19.28 | 20.90 | 19.13 | 20.00 | 20.00 | -3.24% | 3,377 |
| Apr 9, 2026 | 18.75 | 20.67 | 18.75 | 20.67 | 20.67 | - | 136 |
| Apr 8, 2026 | 20.30 | 20.80 | 18.00 | 20.67 | 20.67 | 9.31% | 11,406 |
| Apr 7, 2026 | 20.68 | 20.68 | 20.55 | 18.91 | 18.91 | - | 28 |
| Apr 6, 2026 | 18.00 | 19.50 | 16.50 | 18.91 | 18.91 | 4.71% | 13,762 |
| Apr 3, 2026 | 19.60 | 19.60 | 18.06 | 18.06 | 18.06 | -1.04% | 2,135 |
| Apr 2, 2026 | 18.01 | 19.80 | 17.85 | 18.25 | 18.25 | -7.83% | 6,733 |
| Apr 1, 2026 | 21.14 | 21.14 | 19.80 | 19.80 | 19.80 | 0.46% | 1,001 |
| Mar 31, 2026 | 20.80 | 20.80 | 19.55 | 19.71 | 19.71 | -1.15% | 1,510 |
| Mar 30, 2026 | 19.71 | 20.80 | 19.69 | 19.94 | 19.94 | -8.87% | 5,318 |
| Mar 27, 2026 | 22.49 | 22.49 | 20.38 | 21.88 | 21.88 | - | 104 |
| Mar 26, 2026 | 21.30 | 22.39 | 21.30 | 21.88 | 21.88 | 4.39% | 8,614 |
| Mar 25, 2026 | 20.98 | 21.12 | 19.50 | 20.96 | 20.96 | 9.17% | 37,829 |
| Mar 24, 2026 | 20.90 | 20.90 | 18.14 | 19.20 | 19.20 | - | 1,079 |
| Mar 19, 2026 | 17.30 | 21.10 | 17.30 | 19.20 | 19.20 | - | 1,103 |
| Mar 18, 2026 | 18.00 | 20.49 | 18.00 | 19.20 | 19.20 | - | 8 |
| Mar 17, 2026 | 17.25 | 20.89 | 17.25 | 19.20 | 19.20 | 0.84% | 1,008 |
| Mar 16, 2026 | 19.20 | 21.80 | 19.00 | 19.04 | 19.04 | -9.81% | 5,309 |
| Mar 13, 2026 | 21.00 | 21.00 | 19.10 | 21.11 | 21.11 | - | 7 |
| Mar 12, 2026 | 21.70 | 21.70 | 21.70 | 21.11 | 21.11 | - | 100 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 21.11 | 21.11 | - | 4 |
| Mar 10, 2026 | 23.00 | 23.65 | 21.10 | 21.11 | 21.11 | -2.94% | 8,920 |
| Mar 9, 2026 | 22.60 | 22.60 | 22.00 | 21.75 | 21.75 | - | 750 |
| Mar 6, 2026 | 19.85 | 23.00 | 19.85 | 21.75 | 21.75 | - | 327 |
| Mar 5, 2026 | 20.40 | 21.89 | 20.00 | 21.75 | 21.75 | 9.30% | 16,780 |
| Mar 4, 2026 | 20.85 | 20.85 | 19.90 | 19.90 | 19.90 | - | 1,079 |
| Mar 3, 2026 | 18.01 | 19.94 | 18.01 | 19.90 | 19.90 | 6.70% | 550 |
| Mar 2, 2026 | 21.00 | 22.65 | 18.65 | 18.65 | 18.65 | -9.99% | 37,301 |
| Feb 27, 2026 | 20.30 | 22.35 | 20.30 | 20.72 | 20.72 | -2.17% | 1,990 |
| Feb 26, 2026 | 21.19 | 21.50 | 21.13 | 21.18 | 21.18 | -9.80% | 32,997 |
| Feb 25, 2026 | 22.10 | 23.00 | 22.10 | 23.48 | 23.48 | - | 25 |