IGI Life Insurance Limited (PSX:IGIL)
Pakistan · Delayed Price · Currency is PKR 19.29
-0.21 (-1.08%)
At close: Nov 2, 2026
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18.24 | 19.30 | 18.20 | 19.29 | 19.29 | -1.08% | 6,484 |
| Oct 30, 2026 | 18.40 | 19.50 | 18.40 | 19.50 | 19.50 | 3.83% | 10,004 |
| Oct 29, 2026 | 19.50 | 19.50 | 18.70 | 18.78 | 18.78 | - | 59 |
| Oct 27, 2026 | 18.50 | 19.00 | 18.50 | 18.78 | 18.78 | -1.11% | 600 |
| Oct 21, 2026 | 18.30 | 19.05 | 18.30 | 18.99 | 18.99 | 2.76% | 1,902 |
| Oct 20, 2026 | 19.90 | 19.90 | 18.21 | 18.48 | 18.48 | -4.25% | 1,676 |
| Oct 19, 2026 | 18.02 | 19.50 | 18.02 | 19.30 | 19.30 | 1.58% | 1,881 |
| Oct 16, 2026 | 18.23 | 19.49 | 18.23 | 19.00 | 19.00 | - | 142 |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 15 |
| Oct 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 200 |
| Oct 12, 2026 | 18.03 | 19.00 | 18.03 | 19.00 | 19.00 | 0.48% | 1,004 |
| Oct 9, 2026 | 17.35 | 20.40 | 17.35 | 18.91 | 18.91 | -0.47% | 2,535 |
| Oct 7, 2026 | 19.00 | 19.05 | 19.00 | 19.00 | 19.00 | - | 9,860 |
| Oct 6, 2026 | 19.00 | 19.65 | 17.42 | 19.00 | 19.00 | 4.00% | 10,903 |
| Oct 5, 2026 | 18.14 | 18.99 | 18.14 | 18.27 | 18.27 | -1.24% | 1,160 |
| Oct 2, 2026 | 18.80 | 19.38 | 18.50 | 18.50 | 18.50 | -2.43% | 601 |
| Oct 1, 2026 | 18.75 | 19.45 | 18.75 | 18.96 | 18.96 | -0.47% | 568 |
| Sep 30, 2026 | 20.49 | 20.49 | 18.66 | 19.05 | 19.05 | -2.31% | 5,075 |
| Sep 29, 2026 | 18.02 | 19.50 | 17.11 | 19.50 | 19.50 | 2.58% | 6,193 |
| Sep 28, 2026 | 18.86 | 19.02 | 18.86 | 19.01 | 19.01 | -1.25% | 2,301 |
| Sep 25, 2026 | 19.25 | 19.95 | 18.63 | 19.25 | 19.25 | 1.26% | 1,981 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.23 | 19.01 | 19.01 | - | 404 |
| Sep 23, 2026 | 19.85 | 19.85 | 19.85 | 19.01 | 19.01 | - | 11 |
| Sep 22, 2026 | 18.56 | 19.99 | 18.56 | 19.01 | 19.01 | -4.90% | 1,452 |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 19.99 | 19.99 | - | 2 |
| Sep 18, 2026 | 20.00 | 20.00 | 19.90 | 19.99 | 19.99 | - | 82 |
| Sep 17, 2026 | 19.50 | 20.50 | 19.01 | 19.99 | 19.99 | 0.50% | 2,029 |
| Sep 16, 2026 | 19.89 | 19.90 | 18.75 | 19.89 | 19.89 | 4.68% | 2,478 |
| Sep 15, 2026 | 19.99 | 19.99 | 18.61 | 19.00 | 19.00 | - | 229 |
| Sep 14, 2026 | 19.90 | 19.90 | 19.00 | 19.00 | 19.00 | 0.42% | 8,392 |
| Sep 11, 2026 | 21.00 | 21.00 | 18.90 | 18.92 | 18.92 | -5.16% | 2,020 |
| Sep 10, 2026 | 19.15 | 20.00 | 19.15 | 19.95 | 19.95 | - | 26 |
| Sep 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 12,225 |
| Sep 8, 2026 | 19.50 | 21.78 | 18.77 | 20.00 | 20.00 | 0.60% | 9,323 |
| Sep 7, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - | 10 |
| Sep 4, 2026 | 19.95 | 19.95 | 19.88 | 19.88 | 19.88 | 1.95% | 1,997 |
| Sep 3, 2026 | 19.00 | 19.75 | 19.00 | 19.50 | 19.50 | - | 7 |
| Sep 2, 2026 | 19.40 | 19.40 | 19.11 | 19.50 | 19.50 | - | 132 |
| Sep 1, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% | 500 |
| Aug 31, 2026 | 20.85 | 20.85 | 18.00 | 19.49 | 19.49 | 0.15% | 51,373 |
| Aug 28, 2026 | 19.00 | 19.47 | 18.97 | 19.46 | 19.46 | -1.12% | 7,292 |
| Aug 27, 2026 | 19.05 | 20.38 | 19.05 | 19.68 | 19.68 | - | 91 |
| Aug 25, 2026 | 19.94 | 20.45 | 19.40 | 19.68 | 19.68 | -1.30% | 1,623 |
| Aug 24, 2026 | 20.93 | 20.93 | 19.50 | 19.94 | 19.94 | -4.73% | 9,260 |
| Aug 21, 2026 | 20.50 | 21.00 | 19.08 | 20.93 | 20.93 | 5.18% | 18,122 |
| Aug 20, 2026 | 21.38 | 21.38 | 19.62 | 19.90 | 19.90 | -2.97% | 10,385 |
| Aug 19, 2026 | 21.58 | 21.58 | 20.00 | 20.51 | 20.51 | - | 5,409 |
| Aug 18, 2026 | 22.29 | 22.29 | 20.33 | 20.51 | 20.51 | -4.47% | 13,581 |
| Aug 17, 2026 | 22.00 | 22.39 | 20.98 | 21.47 | 21.47 | -0.88% | 18,702 |
| Aug 13, 2026 | 21.68 | 22.00 | 21.11 | 21.66 | 21.66 | 2.95% | 39,233 |