IGI Life Insurance Limited (PSX:IGIL)
Pakistan · Delayed Price · Currency is PKR 21.03
+0.96 (4.78%)
At close: Apr 20, 2026
IGI Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 20.19 | 22.08 | 20.19 | 21.03 | 21.03 | 4.78% | 20,950 |
| Apr 17, 2026 | 19.10 | 20.40 | 19.10 | 20.07 | 20.07 | 4.04% | 2,652 |
| Apr 16, 2026 | 19.30 | 20.49 | 19.28 | 19.29 | 19.29 | -1.78% | 1,188 |
| Apr 15, 2026 | 19.79 | 20.65 | 19.00 | 19.64 | 19.64 | 3.21% | 6,472 |
| Apr 14, 2026 | 18.62 | 19.90 | 18.50 | 19.03 | 19.03 | 0.05% | 5,844 |
| Apr 13, 2026 | 19.14 | 19.88 | 18.51 | 19.02 | 19.02 | -4.90% | 963 |
| Apr 10, 2026 | 19.28 | 20.90 | 19.13 | 20.00 | 20.00 | -3.24% | 3,377 |
| Apr 9, 2026 | 18.75 | 20.67 | 18.75 | 20.67 | 20.67 | - | 136 |
| Apr 8, 2026 | 20.30 | 20.80 | 18.00 | 20.67 | 20.67 | 9.31% | 11,406 |
| Apr 7, 2026 | 20.68 | 20.68 | 20.55 | 18.91 | 18.91 | - | 28 |
| Apr 6, 2026 | 18.00 | 19.50 | 16.50 | 18.91 | 18.91 | 4.71% | 13,762 |
| Apr 3, 2026 | 19.60 | 19.60 | 18.06 | 18.06 | 18.06 | -1.04% | 2,135 |
| Apr 2, 2026 | 18.01 | 19.80 | 17.85 | 18.25 | 18.25 | -7.83% | 6,733 |
| Apr 1, 2026 | 21.14 | 21.14 | 19.80 | 19.80 | 19.80 | 0.46% | 1,001 |
| Mar 31, 2026 | 20.80 | 20.80 | 19.55 | 19.71 | 19.71 | -1.15% | 1,510 |
| Mar 30, 2026 | 19.71 | 20.80 | 19.69 | 19.94 | 19.94 | -8.87% | 5,318 |
| Mar 27, 2026 | 22.49 | 22.49 | 20.38 | 21.88 | 21.88 | - | 104 |
| Mar 26, 2026 | 21.30 | 22.39 | 21.30 | 21.88 | 21.88 | 4.39% | 8,614 |
| Mar 25, 2026 | 20.98 | 21.12 | 19.50 | 20.96 | 20.96 | 9.17% | 37,829 |
| Mar 24, 2026 | 20.90 | 20.90 | 18.14 | 19.20 | 19.20 | - | 1,079 |
| Mar 19, 2026 | 17.30 | 21.10 | 17.30 | 19.20 | 19.20 | - | 1,103 |
| Mar 18, 2026 | 18.00 | 20.49 | 18.00 | 19.20 | 19.20 | - | 8 |
| Mar 17, 2026 | 17.25 | 20.89 | 17.25 | 19.20 | 19.20 | 0.84% | 1,008 |
| Mar 16, 2026 | 19.20 | 21.80 | 19.00 | 19.04 | 19.04 | -9.81% | 5,309 |
| Mar 13, 2026 | 21.00 | 21.00 | 19.10 | 21.11 | 21.11 | - | 7 |
| Mar 12, 2026 | 21.70 | 21.70 | 21.70 | 21.11 | 21.11 | - | 100 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 21.11 | 21.11 | - | 4 |
| Mar 10, 2026 | 23.00 | 23.65 | 21.10 | 21.11 | 21.11 | -2.94% | 8,920 |
| Mar 9, 2026 | 22.60 | 22.60 | 22.00 | 21.75 | 21.75 | - | 750 |
| Mar 6, 2026 | 19.85 | 23.00 | 19.85 | 21.75 | 21.75 | - | 327 |
| Mar 5, 2026 | 20.40 | 21.89 | 20.00 | 21.75 | 21.75 | 9.30% | 16,780 |
| Mar 4, 2026 | 20.85 | 20.85 | 19.90 | 19.90 | 19.90 | - | 1,079 |
| Mar 3, 2026 | 18.01 | 19.94 | 18.01 | 19.90 | 19.90 | 6.70% | 550 |
| Mar 2, 2026 | 21.00 | 22.65 | 18.65 | 18.65 | 18.65 | -9.99% | 37,301 |
| Feb 27, 2026 | 20.30 | 22.35 | 20.30 | 20.72 | 20.72 | -2.17% | 1,990 |
| Feb 26, 2026 | 21.19 | 21.50 | 21.13 | 21.18 | 21.18 | -9.80% | 32,997 |
| Feb 25, 2026 | 22.10 | 23.00 | 22.10 | 23.48 | 23.48 | - | 25 |
| Feb 23, 2026 | 23.49 | 23.49 | 20.50 | 23.48 | 23.48 | 6.20% | 512 |
| Feb 19, 2026 | 22.81 | 23.50 | 22.11 | 22.11 | 22.11 | -3.91% | 8,001 |
| Feb 18, 2026 | 23.30 | 23.99 | 23.00 | 23.01 | 23.01 | -1.46% | 717 |
| Feb 12, 2026 | 23.65 | 23.65 | 22.71 | 23.35 | 23.35 | 2.95% | 4,937 |
| Feb 11, 2026 | 23.67 | 23.67 | 23.00 | 22.68 | 22.68 | - | 130 |
| Feb 10, 2026 | 21.65 | 23.84 | 21.65 | 22.68 | 22.68 | -4.91% | 3,748 |
| Feb 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | 400 |
| Feb 6, 2026 | 23.50 | 23.85 | 23.00 | 23.85 | 23.85 | 1.40% | 3,022 |
| Feb 4, 2026 | 23.61 | 24.40 | 23.30 | 23.52 | 23.52 | 0.94% | 3,774 |
| Feb 3, 2026 | 23.09 | 26.40 | 22.96 | 23.30 | 23.30 | -8.63% | 37,885 |
| Feb 2, 2026 | 25.45 | 25.50 | 25.44 | 25.50 | 25.50 | 7.64% | 1,510 |
| Jan 30, 2026 | 24.90 | 25.30 | 24.90 | 23.69 | 23.69 | - | 213 |
| Jan 29, 2026 | 23.65 | 25.90 | 23.65 | 23.69 | 23.69 | -3.66% | 20,861 |