Jubilee General Insurance Company Limited (PSX:JGICL)
82.49
-0.03 (-0.04%)
At close: Oct 20, 2025
PSX:JGICL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 82.00 | 82.70 | 80.90 | 82.49 | 82.49 | -0.04% | 904,064 |
Oct 17, 2025 | 81.02 | 82.89 | 80.50 | 82.52 | 82.52 | 1.36% | 46,659 |
Oct 16, 2025 | 82.75 | 82.75 | 80.99 | 81.41 | 81.41 | -1.18% | 36,068 |
Oct 15, 2025 | 80.98 | 82.40 | 80.11 | 82.38 | 82.38 | 2.97% | 45,391 |
Oct 14, 2025 | 79.53 | 80.50 | 77.90 | 80.00 | 80.00 | 3.96% | 77,700 |
Oct 13, 2025 | 81.42 | 81.42 | 76.90 | 76.95 | 76.95 | -2.90% | 95,404 |
Oct 10, 2025 | 82.00 | 82.00 | 79.10 | 79.25 | 79.25 | -2.18% | 41,421 |
Oct 9, 2025 | 81.90 | 81.90 | 80.67 | 81.02 | 81.02 | -0.44% | 109,996 |
Oct 8, 2025 | 83.00 | 83.00 | 80.26 | 81.38 | 81.38 | -0.63% | 101,111 |
Oct 7, 2025 | 84.90 | 84.90 | 81.75 | 81.90 | 81.90 | -1.47% | 261,689 |
Oct 6, 2025 | 82.02 | 84.99 | 82.02 | 83.12 | 83.12 | -0.31% | 70,037 |
Oct 3, 2025 | 80.82 | 86.00 | 80.82 | 83.38 | 83.38 | 2.93% | 549,395 |
Oct 2, 2025 | 80.56 | 82.90 | 80.56 | 81.01 | 81.01 | -0.30% | 151,860 |
Oct 1, 2025 | 80.01 | 83.75 | 80.00 | 81.25 | 81.25 | 0.94% | 174,628 |
Sep 30, 2025 | 83.90 | 83.90 | 79.87 | 80.49 | 80.49 | -3.66% | 801,706 |
Sep 29, 2025 | 85.01 | 86.00 | 81.00 | 83.55 | 83.55 | -2.28% | 423,899 |
Sep 26, 2025 | 85.28 | 86.85 | 82.00 | 85.50 | 85.50 | -0.74% | 422,590 |
Sep 25, 2025 | 89.00 | 89.65 | 85.00 | 86.14 | 86.14 | -2.71% | 99,425 |
Sep 24, 2025 | 87.01 | 89.00 | 85.26 | 88.54 | 88.54 | 1.76% | 226,483 |
Sep 23, 2025 | 85.02 | 90.00 | 85.00 | 87.01 | 87.01 | 0.10% | 86,646 |
Sep 22, 2025 | 86.01 | 88.50 | 84.48 | 86.92 | 86.92 | -1.35% | 113,219 |
Sep 19, 2025 | 84.01 | 89.00 | 83.77 | 88.11 | 88.11 | 3.08% | 174,205 |
Sep 18, 2025 | 82.10 | 85.99 | 81.50 | 85.48 | 85.48 | 3.09% | 74,607 |
Sep 17, 2025 | 82.00 | 83.21 | 79.00 | 82.92 | 82.92 | 0.80% | 102,710 |
Sep 16, 2025 | 82.01 | 83.25 | 82.01 | 82.26 | 82.26 | -0.87% | 3,976 |
Sep 15, 2025 | 81.10 | 83.49 | 81.00 | 82.98 | 82.98 | 1.20% | 236,683 |
Sep 12, 2025 | 81.06 | 82.48 | 80.11 | 82.00 | 82.00 | - | 324,508 |
Sep 11, 2025 | 83.30 | 83.30 | 81.00 | 82.00 | 82.00 | -0.04% | 20,829 |
Sep 10, 2025 | 82.50 | 83.00 | 82.00 | 82.03 | 82.03 | -1.48% | 16,868 |
Sep 9, 2025 | 82.77 | 83.90 | 82.00 | 83.26 | 83.26 | -0.02% | 107,963 |
Sep 8, 2025 | 83.90 | 84.00 | 82.30 | 83.28 | 83.28 | -0.73% | 54,174 |
Sep 5, 2025 | 83.95 | 86.00 | 82.00 | 83.89 | 83.89 | 1.30% | 162,809 |
Sep 4, 2025 | 82.01 | 83.99 | 82.00 | 82.81 | 82.81 | -0.24% | 18,525 |
Sep 3, 2025 | 82.51 | 84.50 | 82.51 | 83.01 | 83.01 | -0.60% | 154,498 |
Sep 2, 2025 | 81.25 | 83.95 | 81.25 | 83.51 | 83.51 | -0.19% | 78,024 |
Sep 1, 2025 | 83.50 | 84.75 | 82.00 | 83.67 | 83.67 | 1.17% | 40,039 |
Aug 29, 2025 | 81.00 | 83.00 | 79.20 | 82.70 | 82.70 | 0.41% | 137,744 |
Aug 28, 2025 | 79.25 | 83.49 | 78.00 | 82.36 | 82.36 | 3.95% | 325,475 |
Aug 27, 2025 | 76.00 | 79.90 | 75.00 | 79.23 | 79.23 | 5.40% | 327,281 |
Aug 26, 2025 | 75.89 | 76.50 | 72.10 | 75.17 | 75.17 | 0.55% | 699,775 |
Aug 25, 2025 | 82.88 | 82.90 | 74.58 | 74.76 | 74.76 | -9.79% | 591,374 |
Aug 22, 2025 | 85.02 | 88.10 | 82.07 | 82.87 | 82.87 | -4.66% | 245,230 |
Aug 21, 2025 | 92.22 | 95.50 | 85.20 | 86.92 | 86.92 | -5.08% | 317,952 |
Aug 20, 2025 | 84.00 | 91.95 | 84.00 | 91.57 | 91.57 | 9.55% | 1,281,708 |
Aug 19, 2025 | 84.48 | 84.88 | 83.50 | 83.59 | 83.59 | -0.02% | 173,050 |
Aug 18, 2025 | 82.90 | 84.79 | 82.52 | 83.61 | 83.61 | 1.28% | 790,734 |
Aug 15, 2025 | 80.40 | 83.50 | 80.40 | 82.55 | 82.55 | 2.67% | 384,607 |
Aug 13, 2025 | 77.90 | 82.00 | 77.49 | 80.40 | 80.40 | 3.12% | 1,449,484 |
Aug 12, 2025 | 75.50 | 79.20 | 75.50 | 77.97 | 77.97 | 3.26% | 523,664 |
Aug 11, 2025 | 73.99 | 76.10 | 72.01 | 75.51 | 75.51 | 4.86% | 1,039,661 |