Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan · Delayed Price · Currency is PKR 82.00
0.00 (0.00%)
At close: Sep 12, 2025
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 82.01 | 83.25 | 82.01 | 82.26 | 82.26 | -0.87% | 3,976 |
| Sep 15, 2025 | 81.10 | 83.49 | 81.00 | 82.98 | 82.98 | 1.20% | 236,683 |
| Sep 12, 2025 | 81.06 | 82.48 | 80.11 | 82.00 | 82.00 | - | 324,508 |
| Sep 11, 2025 | 83.30 | 83.30 | 81.00 | 82.00 | 82.00 | -0.04% | 20,829 |
| Sep 10, 2025 | 82.50 | 83.00 | 82.00 | 82.03 | 82.03 | -1.48% | 16,868 |
| Sep 9, 2025 | 82.77 | 83.90 | 82.00 | 83.26 | 83.26 | -0.02% | 107,963 |
| Sep 8, 2025 | 83.90 | 84.00 | 82.30 | 83.28 | 83.28 | -0.73% | 54,174 |
| Sep 5, 2025 | 83.95 | 86.00 | 82.00 | 83.89 | 83.89 | 1.30% | 162,809 |
| Sep 4, 2025 | 82.01 | 83.99 | 82.00 | 82.81 | 82.81 | -0.24% | 18,525 |
| Sep 3, 2025 | 82.51 | 84.50 | 82.51 | 83.01 | 83.01 | -0.60% | 154,498 |
| Sep 2, 2025 | 81.25 | 83.95 | 81.25 | 83.51 | 83.51 | -0.19% | 78,024 |
| Sep 1, 2025 | 83.50 | 84.75 | 82.00 | 83.67 | 83.67 | 1.17% | 40,039 |
| Aug 29, 2025 | 81.00 | 83.00 | 79.20 | 82.70 | 82.70 | 0.41% | 137,744 |
| Aug 28, 2025 | 79.25 | 83.49 | 78.00 | 82.36 | 82.36 | 3.95% | 325,475 |
| Aug 27, 2025 | 76.00 | 79.90 | 75.00 | 79.23 | 79.23 | 5.40% | 327,281 |
| Aug 26, 2025 | 75.89 | 76.50 | 72.10 | 75.17 | 75.17 | 0.55% | 699,775 |
| Aug 25, 2025 | 82.88 | 82.90 | 74.58 | 74.76 | 74.76 | -9.79% | 591,374 |
| Aug 22, 2025 | 85.02 | 88.10 | 82.07 | 82.87 | 82.87 | -4.66% | 245,230 |
| Aug 21, 2025 | 92.22 | 95.50 | 85.20 | 86.92 | 86.92 | -5.08% | 317,952 |
| Aug 20, 2025 | 84.00 | 91.95 | 84.00 | 91.57 | 91.57 | 9.55% | 1,281,708 |
| Aug 19, 2025 | 84.48 | 84.88 | 83.50 | 83.59 | 83.59 | -0.02% | 173,050 |
| Aug 18, 2025 | 82.90 | 84.79 | 82.52 | 83.61 | 83.61 | 1.28% | 790,734 |
| Aug 15, 2025 | 80.40 | 83.50 | 80.40 | 82.55 | 82.55 | 2.67% | 384,607 |
| Aug 13, 2025 | 77.90 | 82.00 | 77.49 | 80.40 | 80.40 | 3.12% | 1,449,484 |
| Aug 12, 2025 | 75.50 | 79.20 | 75.50 | 77.97 | 77.97 | 3.26% | 523,664 |
| Aug 11, 2025 | 73.99 | 76.10 | 72.01 | 75.51 | 75.51 | 4.86% | 1,039,661 |
| Aug 8, 2025 | 71.00 | 72.45 | 69.20 | 72.01 | 72.01 | 0.46% | 255,803 |
| Aug 7, 2025 | 68.90 | 71.98 | 67.62 | 71.68 | 71.68 | 4.35% | 418,222 |
| Aug 6, 2025 | 66.99 | 71.90 | 65.72 | 68.69 | 68.69 | 3.22% | 152,093 |
| Aug 5, 2025 | 66.39 | 67.00 | 65.50 | 66.55 | 66.55 | 0.83% | 48,215 |
| Aug 4, 2025 | 66.45 | 66.45 | 64.26 | 66.00 | 66.00 | 1.59% | 78,418 |
| Aug 1, 2025 | 66.85 | 66.85 | 64.20 | 64.97 | 64.97 | -0.34% | 39,992 |
| Jul 31, 2025 | 65.90 | 67.98 | 65.00 | 65.19 | 65.19 | -1.20% | 87,562 |
| Jul 30, 2025 | 66.90 | 66.90 | 65.00 | 65.98 | 65.98 | -0.54% | 76,386 |
| Jul 29, 2025 | 67.90 | 67.90 | 65.51 | 66.34 | 66.34 | -1.04% | 246,190 |
| Jul 28, 2025 | 68.50 | 68.50 | 66.58 | 67.04 | 67.04 | -1.05% | 68,002 |
| Jul 25, 2025 | 67.20 | 68.01 | 63.01 | 67.75 | 67.75 | 1.68% | 74,706 |
| Jul 24, 2025 | 67.75 | 67.75 | 66.05 | 66.63 | 66.63 | -0.80% | 104,469 |
| Jul 23, 2025 | 67.20 | 67.70 | 66.40 | 67.17 | 67.17 | 1.11% | 98,184 |
| Jul 22, 2025 | 67.00 | 67.35 | 66.00 | 66.43 | 66.43 | 0.64% | 315,892 |
| Jul 21, 2025 | 67.70 | 67.70 | 66.00 | 66.01 | 66.01 | -1.48% | 149,092 |
| Jul 18, 2025 | 68.63 | 68.63 | 65.30 | 67.00 | 67.00 | -2.08% | 268,640 |
| Jul 17, 2025 | 67.01 | 68.98 | 67.00 | 68.42 | 68.42 | 2.10% | 290,682 |
| Jul 16, 2025 | 69.00 | 70.00 | 66.50 | 67.01 | 67.01 | -3.15% | 517,649 |
| Jul 15, 2025 | 76.89 | 78.00 | 67.50 | 69.19 | 69.19 | -4.89% | 2,052,386 |
| Jul 14, 2025 | 72.42 | 72.75 | 71.50 | 72.75 | 72.75 | 9.99% | 1,926,757 |
| Jul 11, 2025 | 65.49 | 66.50 | 64.17 | 66.14 | 66.14 | 1.80% | 391,075 |
| Jul 10, 2025 | 65.00 | 65.40 | 63.05 | 64.97 | 64.97 | 0.28% | 278,740 |
| Jul 9, 2025 | 64.97 | 65.25 | 63.53 | 64.79 | 64.79 | -0.31% | 27,304 |
| Jul 8, 2025 | 65.01 | 65.90 | 64.26 | 64.99 | 64.99 | -0.44% | 96,642 |