Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
82.49
-0.03 (-0.04%)
At close: Oct 20, 2025

PSX:JGICL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202582.0082.7080.9082.4982.49-0.04%904,064
Oct 17, 202581.0282.8980.5082.5282.521.36%46,659
Oct 16, 202582.7582.7580.9981.4181.41-1.18%36,068
Oct 15, 202580.9882.4080.1182.3882.382.97%45,391
Oct 14, 202579.5380.5077.9080.0080.003.96%77,700
Oct 13, 202581.4281.4276.9076.9576.95-2.90%95,404
Oct 10, 202582.0082.0079.1079.2579.25-2.18%41,421
Oct 9, 202581.9081.9080.6781.0281.02-0.44%109,996
Oct 8, 202583.0083.0080.2681.3881.38-0.63%101,111
Oct 7, 202584.9084.9081.7581.9081.90-1.47%261,689
Oct 6, 202582.0284.9982.0283.1283.12-0.31%70,037
Oct 3, 202580.8286.0080.8283.3883.382.93%549,395
Oct 2, 202580.5682.9080.5681.0181.01-0.30%151,860
Oct 1, 202580.0183.7580.0081.2581.250.94%174,628
Sep 30, 202583.9083.9079.8780.4980.49-3.66%801,706
Sep 29, 202585.0186.0081.0083.5583.55-2.28%423,899
Sep 26, 202585.2886.8582.0085.5085.50-0.74%422,590
Sep 25, 202589.0089.6585.0086.1486.14-2.71%99,425
Sep 24, 202587.0189.0085.2688.5488.541.76%226,483
Sep 23, 202585.0290.0085.0087.0187.010.10%86,646
Sep 22, 202586.0188.5084.4886.9286.92-1.35%113,219
Sep 19, 202584.0189.0083.7788.1188.113.08%174,205
Sep 18, 202582.1085.9981.5085.4885.483.09%74,607
Sep 17, 202582.0083.2179.0082.9282.920.80%102,710
Sep 16, 202582.0183.2582.0182.2682.26-0.87%3,976
Sep 15, 202581.1083.4981.0082.9882.981.20%236,683
Sep 12, 202581.0682.4880.1182.0082.00-324,508
Sep 11, 202583.3083.3081.0082.0082.00-0.04%20,829
Sep 10, 202582.5083.0082.0082.0382.03-1.48%16,868
Sep 9, 202582.7783.9082.0083.2683.26-0.02%107,963
Sep 8, 202583.9084.0082.3083.2883.28-0.73%54,174
Sep 5, 202583.9586.0082.0083.8983.891.30%162,809
Sep 4, 202582.0183.9982.0082.8182.81-0.24%18,525
Sep 3, 202582.5184.5082.5183.0183.01-0.60%154,498
Sep 2, 202581.2583.9581.2583.5183.51-0.19%78,024
Sep 1, 202583.5084.7582.0083.6783.671.17%40,039
Aug 29, 202581.0083.0079.2082.7082.700.41%137,744
Aug 28, 202579.2583.4978.0082.3682.363.95%325,475
Aug 27, 202576.0079.9075.0079.2379.235.40%327,281
Aug 26, 202575.8976.5072.1075.1775.170.55%699,775
Aug 25, 202582.8882.9074.5874.7674.76-9.79%591,374
Aug 22, 202585.0288.1082.0782.8782.87-4.66%245,230
Aug 21, 202592.2295.5085.2086.9286.92-5.08%317,952
Aug 20, 202584.0091.9584.0091.5791.579.55%1,281,708
Aug 19, 202584.4884.8883.5083.5983.59-0.02%173,050
Aug 18, 202582.9084.7982.5283.6183.611.28%790,734
Aug 15, 202580.4083.5080.4082.5582.552.67%384,607
Aug 13, 202577.9082.0077.4980.4080.403.12%1,449,484
Aug 12, 202575.5079.2075.5077.9777.973.26%523,664
Aug 11, 202573.9976.1072.0175.5175.514.86%1,039,661