Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan · Delayed Price · Currency is PKR 81.96
+2.23 (2.80%)
At close: Nov 28, 2025
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 81.50 | 82.60 | 79.97 | 81.96 | 81.96 | 2.80% | 56,991 |
| Nov 27, 2025 | 81.00 | 81.83 | 78.00 | 79.73 | 79.73 | -1.26% | 2,925 |
| Nov 26, 2025 | 80.11 | 80.75 | 79.80 | 80.75 | 80.75 | 0.31% | 6,640 |
| Nov 25, 2025 | 80.10 | 80.50 | 80.00 | 80.50 | 80.50 | 0.37% | 10,563 |
| Nov 24, 2025 | 80.15 | 80.33 | 80.15 | 80.20 | 80.20 | -0.16% | 3,057 |
| Nov 21, 2025 | 81.20 | 81.20 | 80.01 | 80.33 | 80.33 | -1.38% | 2,163 |
| Nov 20, 2025 | 81.55 | 81.75 | 80.58 | 81.45 | 81.45 | -0.34% | 2,040 |
| Nov 19, 2025 | 80.00 | 81.74 | 80.00 | 81.73 | 81.73 | 0.39% | 11,432 |
| Nov 18, 2025 | 80.65 | 81.95 | 80.51 | 81.41 | 81.41 | -0.66% | 88,750 |
| Nov 17, 2025 | 81.80 | 82.00 | 80.15 | 81.95 | 81.95 | 0.55% | 33,772 |
| Nov 14, 2025 | 81.50 | 81.50 | 81.40 | 81.50 | 81.50 | 1.19% | 1,817 |
| Nov 13, 2025 | 80.00 | 82.00 | 80.00 | 80.54 | 80.54 | 1.17% | 35,175 |
| Nov 12, 2025 | 80.30 | 80.50 | 79.02 | 79.61 | 79.61 | -0.86% | 7,863 |
| Nov 11, 2025 | 80.50 | 80.90 | 80.00 | 80.30 | 80.30 | -0.94% | 6,193 |
| Nov 10, 2025 | 81.26 | 82.00 | 80.50 | 81.06 | 81.06 | -0.25% | 11,079 |
| Nov 7, 2025 | 82.00 | 82.00 | 80.51 | 81.26 | 81.26 | -0.29% | 7,951 |
| Nov 6, 2025 | 81.11 | 81.95 | 80.00 | 81.50 | 81.50 | -0.31% | 115,007 |
| Nov 5, 2025 | 85.00 | 85.80 | 81.00 | 81.75 | 81.75 | -3.44% | 28,559 |
| Nov 4, 2025 | 83.50 | 85.00 | 82.00 | 84.66 | 84.66 | 1.33% | 1,541,935 |
| Nov 3, 2025 | 82.69 | 84.50 | 80.10 | 83.55 | 83.55 | 2.35% | 470,882 |
| Oct 31, 2025 | 80.50 | 82.10 | 78.50 | 81.63 | 81.63 | 3.97% | 77,614 |
| Oct 30, 2025 | 79.00 | 80.00 | 78.50 | 78.51 | 78.51 | 0.46% | 25,607 |
| Oct 29, 2025 | 78.06 | 79.97 | 78.00 | 78.15 | 78.15 | -1.08% | 20,120 |
| Oct 28, 2025 | 79.19 | 81.90 | 79.00 | 79.00 | 79.00 | -1.01% | 11,332 |
| Oct 27, 2025 | 79.25 | 80.98 | 79.25 | 79.81 | 79.81 | -2.03% | 15,540 |
| Oct 24, 2025 | 81.90 | 82.80 | 78.06 | 81.46 | 81.46 | 0.68% | 50,053 |
| Oct 23, 2025 | 82.69 | 82.75 | 80.51 | 80.91 | 80.91 | -1.69% | 45,051 |
| Oct 22, 2025 | 81.25 | 82.50 | 81.25 | 82.30 | 82.30 | 1.30% | 71,085 |
| Oct 21, 2025 | 82.50 | 82.50 | 81.20 | 81.24 | 81.24 | -1.52% | 246,378 |
| Oct 20, 2025 | 82.00 | 82.70 | 80.90 | 82.49 | 82.49 | -0.04% | 904,064 |
| Oct 17, 2025 | 81.02 | 82.89 | 80.50 | 82.52 | 82.52 | 1.36% | 46,659 |
| Oct 16, 2025 | 82.75 | 82.75 | 80.99 | 81.41 | 81.41 | -1.18% | 36,068 |
| Oct 15, 2025 | 80.98 | 82.40 | 80.11 | 82.38 | 82.38 | 2.97% | 45,391 |
| Oct 14, 2025 | 79.53 | 80.50 | 77.90 | 80.00 | 80.00 | 3.96% | 77,700 |
| Oct 13, 2025 | 81.42 | 81.42 | 76.90 | 76.95 | 76.95 | -2.90% | 95,404 |
| Oct 10, 2025 | 82.00 | 82.00 | 79.10 | 79.25 | 79.25 | -2.18% | 41,421 |
| Oct 9, 2025 | 81.90 | 81.90 | 80.67 | 81.02 | 81.02 | -0.44% | 109,996 |
| Oct 8, 2025 | 83.00 | 83.00 | 80.26 | 81.38 | 81.38 | -0.63% | 101,111 |
| Oct 7, 2025 | 84.90 | 84.90 | 81.75 | 81.90 | 81.90 | -1.47% | 261,689 |
| Oct 6, 2025 | 82.02 | 84.99 | 82.02 | 83.12 | 83.12 | -0.31% | 70,037 |
| Oct 3, 2025 | 80.82 | 86.00 | 80.82 | 83.38 | 83.38 | 2.93% | 549,395 |
| Oct 2, 2025 | 80.56 | 82.90 | 80.56 | 81.01 | 81.01 | -0.30% | 151,860 |
| Oct 1, 2025 | 80.01 | 83.75 | 80.00 | 81.25 | 81.25 | 0.94% | 174,628 |
| Sep 30, 2025 | 83.90 | 83.90 | 79.87 | 80.49 | 80.49 | -3.66% | 801,706 |
| Sep 29, 2025 | 85.01 | 86.00 | 81.00 | 83.55 | 83.55 | -2.28% | 423,899 |
| Sep 26, 2025 | 85.28 | 86.85 | 82.00 | 85.50 | 85.50 | -0.74% | 422,590 |
| Sep 25, 2025 | 89.00 | 89.65 | 85.00 | 86.14 | 86.14 | -2.71% | 99,425 |
| Sep 24, 2025 | 87.01 | 89.00 | 85.26 | 88.54 | 88.54 | 1.76% | 226,483 |
| Sep 23, 2025 | 85.02 | 90.00 | 85.00 | 87.01 | 87.01 | 0.10% | 86,646 |
| Sep 22, 2025 | 86.01 | 88.50 | 84.48 | 86.92 | 86.92 | -1.35% | 113,219 |