Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan · Delayed Price · Currency is PKR 77.00
-0.11 (-0.14%)
At close: Oct 9, 2026
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 77.94 | 78.98 | 75.00 | 77.00 | 77.00 | -0.14% | 25,413 |
| Oct 8, 2026 | 77.00 | 77.93 | 76.00 | 77.11 | 77.11 | 0.25% | 27,072 |
| Oct 7, 2026 | 78.00 | 78.00 | 76.00 | 76.92 | 76.92 | -0.72% | 4,566 |
| Oct 6, 2026 | 77.89 | 77.95 | 74.90 | 77.48 | 77.48 | 0.62% | 11,414 |
| Oct 5, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 77.00 | -2.62% | 13,639 |
| Oct 2, 2026 | 77.53 | 80.45 | 77.53 | 79.07 | 79.07 | 1.23% | 60,542 |
| Oct 1, 2026 | 78.86 | 78.86 | 78.00 | 78.11 | 78.11 | 0.31% | 705 |
| Sep 30, 2026 | 79.00 | 79.00 | 75.80 | 77.87 | 77.87 | 0.87% | 3,088 |
| Sep 29, 2026 | 77.89 | 78.14 | 77.00 | 77.20 | 77.20 | -0.89% | 1,530 |
| Sep 28, 2026 | 77.06 | 78.00 | 76.25 | 77.89 | 77.89 | -0.40% | 2,383 |
| Sep 25, 2026 | 77.95 | 80.00 | 75.00 | 78.20 | 78.20 | 0.23% | 6,839 |
| Sep 24, 2026 | 77.87 | 78.45 | 77.87 | 78.02 | 78.02 | -0.57% | 17,173 |
| Sep 23, 2026 | 78.14 | 78.50 | 77.30 | 78.47 | 78.47 | 0.71% | 18,494 |
| Sep 22, 2026 | 76.00 | 78.49 | 76.00 | 77.92 | 77.92 | 1.50% | 17,248 |
| Sep 21, 2026 | 79.74 | 79.74 | 74.00 | 76.77 | 76.77 | -0.27% | 4,507 |
| Sep 18, 2026 | 76.10 | 80.00 | 76.00 | 76.98 | 76.98 | 0.76% | 6,553 |
| Sep 17, 2026 | 76.10 | 76.90 | 76.10 | 76.40 | 76.40 | 0.66% | 3,550 |
| Sep 16, 2026 | 75.00 | 76.49 | 75.00 | 75.90 | 75.90 | -0.69% | 827 |
| Sep 15, 2026 | 75.21 | 77.00 | 75.21 | 76.43 | 76.43 | 0.72% | 4,723 |
| Sep 14, 2026 | 79.22 | 79.22 | 74.00 | 75.88 | 75.88 | -0.35% | 10,831 |
| Sep 11, 2026 | 79.00 | 79.00 | 72.00 | 76.15 | 76.15 | 0.99% | 36,056 |
| Sep 10, 2026 | 76.50 | 77.70 | 75.00 | 75.40 | 75.40 | -0.95% | 14,102 |
| Sep 9, 2026 | 78.00 | 78.00 | 76.10 | 76.12 | 76.12 | -0.54% | 21,522 |
| Sep 8, 2026 | 78.63 | 78.63 | 76.50 | 76.53 | 76.53 | -2.01% | 6,487 |
| Sep 7, 2026 | 78.95 | 78.95 | 77.50 | 78.10 | 78.10 | 0.53% | 14,736 |
| Sep 4, 2026 | 77.55 | 78.90 | 77.55 | 77.69 | 77.69 | 0.14% | 6,614 |
| Sep 3, 2026 | 78.00 | 78.90 | 77.35 | 77.58 | 77.58 | 0.04% | 11,370 |
| Sep 2, 2026 | 78.01 | 78.50 | 77.50 | 77.55 | 77.55 | -0.76% | 23,446 |
| Sep 1, 2026 | 78.01 | 78.87 | 78.01 | 78.14 | 78.14 | -0.94% | 11,831 |
| Aug 31, 2026 | 79.39 | 79.39 | 78.00 | 78.88 | 78.88 | 1.10% | 31,117 |
| Aug 28, 2026 | 77.47 | 79.45 | 77.06 | 78.02 | 78.02 | 0.97% | 49,510 |
| Aug 27, 2026 | 79.00 | 79.00 | 77.00 | 77.27 | 77.27 | -0.35% | 46,715 |
| Aug 25, 2026 | 78.85 | 79.89 | 77.06 | 77.54 | 77.54 | -1.76% | 98,213 |
| Aug 24, 2026 | 78.00 | 79.95 | 77.50 | 78.93 | 78.93 | -1.18% | 70,007 |
| Aug 21, 2026 | 84.00 | 84.00 | 77.43 | 79.87 | 79.87 | -7.16% | 872,947 |
| Aug 20, 2026 | 90.54 | 91.00 | 83.65 | 86.03 | 86.03 | -4.96% | 353,345 |
| Aug 19, 2026 | 85.79 | 90.55 | 84.00 | 90.52 | 90.52 | 9.96% | 1,936,986 |
| Aug 18, 2026 | 79.98 | 84.00 | 79.00 | 82.32 | 82.32 | 2.90% | 92,180 |
| Aug 17, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | -0.02% | 17,239 |
| Aug 13, 2026 | 80.95 | 80.98 | 79.55 | 80.02 | 80.02 | 0.08% | 22,310 |
| Aug 12, 2026 | 79.47 | 80.89 | 79.11 | 79.96 | 79.96 | 0.58% | 28,805 |
| Aug 11, 2026 | 79.23 | 80.90 | 79.01 | 79.50 | 79.50 | -0.60% | 56,245 |
| Aug 10, 2026 | 80.95 | 80.95 | 79.50 | 79.98 | 79.98 | 0.01% | 5,463 |
| Aug 7, 2026 | 80.00 | 81.97 | 79.00 | 79.97 | 79.97 | 1.23% | 11,223 |
| Aug 6, 2026 | 79.03 | 79.50 | 78.50 | 79.00 | 79.00 | -0.03% | 24,467 |
| Aug 5, 2026 | 80.49 | 81.00 | 78.82 | 79.02 | 79.02 | -0.30% | 43,209 |
| Aug 4, 2026 | 79.27 | 80.00 | 79.00 | 79.26 | 79.26 | -0.91% | 1,740 |
| Aug 3, 2026 | 80.00 | 80.00 | 79.40 | 79.99 | 79.99 | 0.15% | 8,866 |
| Jul 31, 2026 | 78.37 | 80.00 | 78.00 | 79.87 | 79.87 | 0.94% | 16,892 |
| Jul 30, 2026 | 80.00 | 80.00 | 79.00 | 79.13 | 79.13 | -1.01% | 14,229 |