PSX:JGICL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	72.50	75.49	72.02	73.88	73.88	1.76%	22,837
May 25, 2026	74.00	74.00	72.30	72.60	72.60	0.83%	10,381
May 22, 2026	72.98	73.70	71.99	72.00	72.00	-1.30%	11,678
May 21, 2026	73.00	73.57	72.38	72.95	72.95	0.16%	38,715
May 20, 2026	72.01	73.00	71.50	72.83	72.83	0.01%	11,300
May 19, 2026	70.07	73.00	69.02	72.82	72.82	2.29%	23,457
May 18, 2026	73.99	73.99	71.00	71.19	71.19	-1.10%	15,668
May 15, 2026	70.61	72.22	70.60	71.98	71.98	1.32%	21,667
May 14, 2026	72.00	72.00	70.50	71.04	71.04	-0.29%	12,707
May 13, 2026	74.29	74.29	71.00	71.25	71.25	-1.32%	22,621
May 12, 2026	72.12	72.20	72.12	72.20	72.20	-1.04%	2,994
May 11, 2026	74.87	74.87	72.00	72.96	72.96	0.95%	12,715
May 8, 2026	73.99	75.00	72.00	72.27	72.27	-1.01%	15,975
May 7, 2026	73.94	74.00	72.00	73.01	73.01	0.86%	7,459
May 6, 2026	73.00	74.90	71.54	72.39	72.39	2.33%	68,900
May 5, 2026	72.00	72.00	70.51	70.74	70.74	-1.09%	12,727
May 4, 2026	74.95	74.95	71.01	71.52	71.52	-0.39%	32,645
Apr 30, 2026	73.98	73.98	70.00	71.80	71.80	-0.46%	23,866
Apr 29, 2026	74.90	74.90	72.00	72.13	72.13	-2.51%	28,410
Apr 28, 2026	74.00	74.90	73.00	73.99	73.99	-0.34%	38,090
Apr 27, 2026	74.99	75.90	74.00	74.24	74.24	0.64%	14,060
Apr 24, 2026	74.00	74.88	72.00	73.77	73.77	-0.45%	28,368
Apr 23, 2026	74.00	75.80	74.00	74.10	74.10	0.30%	56,270
Apr 22, 2026	72.20	77.00	72.20	73.88	73.88	4.10%	184,951
Apr 21, 2026	66.00	72.78	66.00	70.97	70.97	7.27%	568,867
Apr 20, 2026	65.56	68.29	64.55	66.16	66.16	-1.25%	50,970
Apr 17, 2026	66.00	67.50	64.01	67.00	67.00	1.52%	139,278
Apr 16, 2026	65.80	66.85	65.80	66.00	66.00	0.36%	25,436
Apr 15, 2026	65.00	66.50	65.00	65.76	65.76	2.56%	84,358
Apr 14, 2026	64.50	66.90	63.00	64.12	64.12	1.62%	110,751
Apr 13, 2026	65.00	65.00	63.00	63.10	63.10	-2.95%	35,000
Apr 10, 2026	64.89	65.50	63.12	65.02	65.02	1.20%	71,735
Apr 9, 2026	63.26	65.78	63.26	64.25	64.25	-0.16%	57,668
Apr 8, 2026	64.90	65.99	63.00	64.35	64.35	5.11%	104,441
Apr 7, 2026	61.90	61.90	60.50	61.22	61.22	-0.54%	11,460
Apr 6, 2026	60.90	61.89	60.51	61.55	61.55	1.62%	22,461
Apr 3, 2026	61.00	62.50	59.26	60.57	60.57	-0.82%	42,928
Apr 2, 2026	62.90	62.90	60.11	61.07	61.07	-3.49%	79,739
Apr 1, 2026	64.95	66.96	62.31	63.28	63.28	2.39%	18,397
Mar 31, 2026	61.98	62.98	60.13	61.80	61.80	-0.29%	77,590
Mar 30, 2026	62.50	65.00	60.53	61.98	61.98	-4.63%	22,147
Mar 27, 2026	67.70	67.70	63.00	64.99	64.99	0.82%	13,542
Mar 26, 2026	69.80	69.80	63.50	64.46	64.46	-3.58%	10,249
Mar 25, 2026	62.12	67.97	62.12	66.85	66.85	3.12%	21,179
Mar 24, 2026	67.80	67.80	62.00	64.83	64.83	-4.32%	77,891
Mar 19, 2026	73.02	75.44	72.50	73.76	67.76	0.60%	242,612
Mar 18, 2026	72.99	73.50	71.50	73.32	67.36	4.71%	118,758
Mar 17, 2026	70.49	73.95	68.00	70.02	64.32	-0.06%	33,975
Mar 16, 2026	74.74	74.75	70.00	70.06	64.36	-2.69%	98,190
Mar 13, 2026	74.25	74.25	72.00	72.00	66.14	-0.39%	30,463