Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan · Delayed Price · Currency is PKR 74.33
-0.92 (-1.22%)
At close: Nov 2, 2026
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 75.00 | 75.99 | 74.27 | 74.33 | 74.33 | -1.22% | 5,490 |
| Oct 30, 2026 | 75.02 | 76.00 | 75.00 | 75.25 | 75.25 | -0.97% | 8,732 |
| Oct 29, 2026 | 75.37 | 77.00 | 75.00 | 75.99 | 75.99 | 1.32% | 25,829 |
| Oct 28, 2026 | 75.27 | 76.00 | 74.88 | 75.00 | 75.00 | 0.37% | 8,747 |
| Oct 27, 2026 | 74.00 | 77.00 | 74.00 | 74.72 | 74.72 | -0.89% | 4,218 |
| Oct 26, 2026 | 76.00 | 76.00 | 75.05 | 75.39 | 75.39 | -0.79% | 3,003 |
| Oct 23, 2026 | 76.27 | 76.50 | 75.00 | 75.99 | 75.99 | -0.03% | 12,155 |
| Oct 22, 2026 | 75.03 | 76.37 | 75.03 | 76.01 | 76.01 | -0.25% | 1,204 |
| Oct 21, 2026 | 76.06 | 77.49 | 76.06 | 76.20 | 76.20 | -1.04% | 336 |
| Oct 20, 2026 | 76.75 | 76.75 | 76.75 | 77.00 | 77.00 | - | 80 |
| Oct 19, 2026 | 76.00 | 77.77 | 76.00 | 77.00 | 77.00 | - | 7,505 |
| Oct 16, 2026 | 77.00 | 77.45 | 76.00 | 77.00 | 77.00 | -0.91% | 4,356 |
| Oct 15, 2026 | 77.20 | 77.71 | 77.10 | 77.71 | 77.71 | 1.29% | 2,391 |
| Oct 14, 2026 | 76.47 | 77.00 | 76.47 | 76.72 | 76.72 | - | 117 |
| Oct 13, 2026 | 75.00 | 77.86 | 75.00 | 76.72 | 76.72 | - | 211 |
| Oct 12, 2026 | 74.01 | 77.95 | 74.01 | 76.72 | 76.72 | -0.36% | 1,473 |
| Oct 9, 2026 | 77.94 | 78.98 | 75.00 | 77.00 | 77.00 | -0.14% | 25,413 |
| Oct 8, 2026 | 77.00 | 77.93 | 76.00 | 77.11 | 77.11 | 0.25% | 27,072 |
| Oct 7, 2026 | 78.00 | 78.00 | 76.00 | 76.92 | 76.92 | -0.72% | 4,566 |
| Oct 6, 2026 | 77.89 | 77.95 | 74.90 | 77.48 | 77.48 | 0.62% | 11,414 |
| Oct 5, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 77.00 | -2.62% | 13,639 |
| Oct 2, 2026 | 77.53 | 80.45 | 77.53 | 79.07 | 79.07 | 1.23% | 60,542 |
| Oct 1, 2026 | 78.86 | 78.86 | 78.00 | 78.11 | 78.11 | 0.31% | 705 |
| Sep 30, 2026 | 79.00 | 79.00 | 75.80 | 77.87 | 77.87 | 0.87% | 3,088 |
| Sep 29, 2026 | 77.89 | 78.14 | 77.00 | 77.20 | 77.20 | -0.89% | 1,530 |
| Sep 28, 2026 | 77.06 | 78.00 | 76.25 | 77.89 | 77.89 | -0.40% | 2,383 |
| Sep 25, 2026 | 77.95 | 80.00 | 75.00 | 78.20 | 78.20 | 0.23% | 6,839 |
| Sep 24, 2026 | 77.87 | 78.45 | 77.87 | 78.02 | 78.02 | -0.57% | 17,173 |
| Sep 23, 2026 | 78.14 | 78.50 | 77.30 | 78.47 | 78.47 | 0.71% | 18,494 |
| Sep 22, 2026 | 76.00 | 78.49 | 76.00 | 77.92 | 77.92 | 1.50% | 17,248 |
| Sep 21, 2026 | 79.74 | 79.74 | 74.00 | 76.77 | 76.77 | -0.27% | 4,507 |
| Sep 18, 2026 | 76.10 | 80.00 | 76.00 | 76.98 | 76.98 | 0.76% | 6,553 |
| Sep 17, 2026 | 76.10 | 76.90 | 76.10 | 76.40 | 76.40 | 0.66% | 3,550 |
| Sep 16, 2026 | 75.00 | 76.49 | 75.00 | 75.90 | 75.90 | -0.69% | 827 |
| Sep 15, 2026 | 75.21 | 77.00 | 75.21 | 76.43 | 76.43 | 0.72% | 4,723 |
| Sep 14, 2026 | 79.22 | 79.22 | 74.00 | 75.88 | 75.88 | -0.35% | 10,831 |
| Sep 11, 2026 | 79.00 | 79.00 | 72.00 | 76.15 | 76.15 | 0.99% | 36,056 |
| Sep 10, 2026 | 76.50 | 77.70 | 75.00 | 75.40 | 75.40 | -0.95% | 14,102 |
| Sep 9, 2026 | 78.00 | 78.00 | 76.10 | 76.12 | 76.12 | -0.54% | 21,522 |
| Sep 8, 2026 | 78.63 | 78.63 | 76.50 | 76.53 | 76.53 | -2.01% | 6,487 |
| Sep 7, 2026 | 78.95 | 78.95 | 77.50 | 78.10 | 78.10 | 0.53% | 14,736 |
| Sep 4, 2026 | 77.55 | 78.90 | 77.55 | 77.69 | 77.69 | 0.14% | 6,614 |
| Sep 3, 2026 | 78.00 | 78.90 | 77.35 | 77.58 | 77.58 | 0.04% | 11,370 |
| Sep 2, 2026 | 78.01 | 78.50 | 77.50 | 77.55 | 77.55 | -0.76% | 23,446 |
| Sep 1, 2026 | 78.01 | 78.87 | 78.01 | 78.14 | 78.14 | -0.94% | 11,831 |
| Aug 31, 2026 | 79.39 | 79.39 | 78.00 | 78.88 | 78.88 | 1.10% | 31,117 |
| Aug 28, 2026 | 77.47 | 79.45 | 77.06 | 78.02 | 78.02 | 0.97% | 49,510 |
| Aug 27, 2026 | 79.00 | 79.00 | 77.00 | 77.27 | 77.27 | -0.35% | 46,715 |
| Aug 25, 2026 | 78.85 | 79.89 | 77.06 | 77.54 | 77.54 | -1.76% | 98,213 |
| Aug 24, 2026 | 78.00 | 79.95 | 77.50 | 78.93 | 78.93 | -1.18% | 70,007 |