Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan · Delayed Price · Currency is PKR 86.03
-4.49 (-4.96%)
At close: Aug 20, 2026
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 90.54 | 91.00 | 83.65 | 86.03 | 86.03 | -4.96% | 353,345 |
| Aug 19, 2026 | 85.79 | 90.55 | 84.00 | 90.52 | 90.52 | 9.96% | 1,936,986 |
| Aug 18, 2026 | 79.98 | 84.00 | 79.00 | 82.32 | 82.32 | 2.90% | 92,180 |
| Aug 17, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | -0.02% | 17,239 |
| Aug 13, 2026 | 80.95 | 80.98 | 79.55 | 80.02 | 80.02 | 0.08% | 22,310 |
| Aug 12, 2026 | 79.47 | 80.89 | 79.11 | 79.96 | 79.96 | 0.58% | 28,805 |
| Aug 11, 2026 | 79.23 | 80.90 | 79.01 | 79.50 | 79.50 | -0.60% | 56,245 |
| Aug 10, 2026 | 80.95 | 80.95 | 79.50 | 79.98 | 79.98 | 0.01% | 5,463 |
| Aug 7, 2026 | 80.00 | 81.97 | 79.00 | 79.97 | 79.97 | 1.23% | 11,223 |
| Aug 6, 2026 | 79.03 | 79.50 | 78.50 | 79.00 | 79.00 | -0.03% | 24,467 |
| Aug 5, 2026 | 80.49 | 81.00 | 78.82 | 79.02 | 79.02 | -0.30% | 43,209 |
| Aug 4, 2026 | 79.27 | 80.00 | 79.00 | 79.26 | 79.26 | -0.91% | 1,740 |
| Aug 3, 2026 | 80.00 | 80.00 | 79.40 | 79.99 | 79.99 | 0.15% | 8,866 |
| Jul 31, 2026 | 78.37 | 80.00 | 78.00 | 79.87 | 79.87 | 0.94% | 16,892 |
| Jul 30, 2026 | 80.00 | 80.00 | 79.00 | 79.13 | 79.13 | -1.01% | 14,229 |
| Jul 29, 2026 | 79.77 | 80.00 | 79.00 | 79.94 | 79.94 | - | 9,552 |
| Jul 28, 2026 | 78.95 | 80.47 | 78.27 | 79.94 | 79.94 | 1.59% | 24,035 |
| Jul 27, 2026 | 77.77 | 78.95 | 77.00 | 78.69 | 78.69 | 2.19% | 10,855 |
| Jul 24, 2026 | 77.18 | 77.71 | 76.00 | 77.00 | 77.00 | -0.05% | 39,162 |
| Jul 23, 2026 | 78.70 | 78.78 | 77.00 | 77.04 | 77.04 | -1.86% | 12,039 |
| Jul 22, 2026 | 77.37 | 78.80 | 77.20 | 78.50 | 78.50 | 1.68% | 35,251 |
| Jul 21, 2026 | 78.00 | 78.80 | 77.20 | 77.20 | 77.20 | 1.41% | 29,653 |
| Jul 20, 2026 | 78.50 | 80.00 | 70.60 | 76.13 | 76.13 | -2.87% | 92,471 |
| Jul 17, 2026 | 80.00 | 80.75 | 77.10 | 78.38 | 78.38 | -1.41% | 51,604 |
| Jul 16, 2026 | 79.00 | 80.00 | 79.00 | 79.50 | 79.50 | -0.34% | 27,303 |
| Jul 15, 2026 | 79.89 | 79.90 | 78.47 | 79.77 | 79.77 | 1.27% | 16,756 |
| Jul 14, 2026 | 80.00 | 80.00 | 78.00 | 78.77 | 78.77 | -1.64% | 42,270 |
| Jul 13, 2026 | 81.00 | 81.00 | 80.00 | 80.08 | 80.08 | -2.02% | 17,352 |
| Jul 10, 2026 | 81.25 | 82.89 | 80.52 | 81.73 | 81.73 | 0.93% | 11,594 |
| Jul 9, 2026 | 80.17 | 81.00 | 79.25 | 80.98 | 80.98 | 0.27% | 33,440 |
| Jul 8, 2026 | 82.00 | 82.99 | 79.00 | 80.76 | 80.76 | -2.70% | 61,607 |
| Jul 7, 2026 | 83.00 | 83.95 | 82.02 | 83.00 | 83.00 | -0.24% | 9,930 |
| Jul 6, 2026 | 83.94 | 83.95 | 83.00 | 83.20 | 83.20 | 0.24% | 11,490 |
| Jul 3, 2026 | 84.00 | 84.00 | 82.50 | 83.00 | 83.00 | 0.01% | 49,027 |
| Jul 2, 2026 | 84.00 | 84.50 | 82.55 | 82.99 | 82.99 | -0.01% | 119,506 |
| Jul 1, 2026 | 82.95 | 85.00 | 82.95 | 83.00 | 83.00 | 1.22% | 51,945 |
| Jun 30, 2026 | 82.95 | 83.50 | 81.50 | 82.00 | 82.00 | -1.05% | 9,364 |
| Jun 29, 2026 | 79.57 | 83.44 | 79.20 | 82.87 | 82.87 | 3.00% | 230,022 |
| Jun 24, 2026 | 80.88 | 80.88 | 79.00 | 80.46 | 80.46 | 0.80% | 35,233 |
| Jun 23, 2026 | 80.98 | 80.98 | 79.00 | 79.82 | 79.82 | 1.06% | 45,633 |
| Jun 22, 2026 | 79.90 | 80.98 | 78.80 | 78.98 | 78.98 | -0.11% | 37,070 |
| Jun 19, 2026 | 81.01 | 82.50 | 76.00 | 79.07 | 79.07 | -2.35% | 109,434 |
| Jun 18, 2026 | 77.99 | 81.85 | 77.90 | 80.97 | 80.97 | 4.68% | 130,524 |
| Jun 17, 2026 | 75.90 | 77.90 | 75.90 | 77.35 | 77.35 | -0.14% | 52,598 |
| Jun 16, 2026 | 75.00 | 78.98 | 74.85 | 77.46 | 77.46 | 2.95% | 75,586 |
| Jun 15, 2026 | 79.90 | 79.90 | 73.52 | 75.24 | 75.24 | -4.93% | 264,578 |
| Jun 12, 2026 | 81.90 | 82.49 | 78.00 | 79.14 | 79.14 | 0.24% | 15,042 |
| Jun 11, 2026 | 77.02 | 79.72 | 77.02 | 78.95 | 78.95 | 0.88% | 37,631 |
| Jun 10, 2026 | 77.90 | 80.50 | 77.00 | 78.26 | 78.26 | 2.26% | 109,247 |
| Jun 9, 2026 | 73.49 | 78.50 | 72.00 | 76.53 | 76.53 | 6.29% | 207,145 |