PSX:JGICL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	80.00	80.00	79.00	79.13	79.13	-1.01%	14,229
Jul 29, 2026	79.77	80.00	79.00	79.94	79.94	-	9,552
Jul 28, 2026	78.95	80.47	78.27	79.94	79.94	1.59%	24,035
Jul 27, 2026	77.77	78.95	77.00	78.69	78.69	2.19%	10,855
Jul 24, 2026	77.18	77.71	76.00	77.00	77.00	-0.05%	39,162
Jul 23, 2026	78.70	78.78	77.00	77.04	77.04	-1.86%	12,039
Jul 22, 2026	77.37	78.80	77.20	78.50	78.50	1.68%	35,251
Jul 21, 2026	78.00	78.80	77.20	77.20	77.20	1.41%	29,653
Jul 20, 2026	78.50	80.00	70.60	76.13	76.13	-2.87%	92,471
Jul 17, 2026	80.00	80.75	77.10	78.38	78.38	-1.41%	51,604
Jul 16, 2026	79.00	80.00	79.00	79.50	79.50	-0.34%	27,303
Jul 15, 2026	79.89	79.90	78.47	79.77	79.77	1.27%	16,756
Jul 14, 2026	80.00	80.00	78.00	78.77	78.77	-1.64%	42,270
Jul 13, 2026	81.00	81.00	80.00	80.08	80.08	-2.02%	17,352
Jul 10, 2026	81.25	82.89	80.52	81.73	81.73	0.93%	11,594
Jul 9, 2026	80.17	81.00	79.25	80.98	80.98	0.27%	33,440
Jul 8, 2026	82.00	82.99	79.00	80.76	80.76	-2.70%	61,607
Jul 7, 2026	83.00	83.95	82.02	83.00	83.00	-0.24%	9,930
Jul 6, 2026	83.94	83.95	83.00	83.20	83.20	0.24%	11,490
Jul 3, 2026	84.00	84.00	82.50	83.00	83.00	0.01%	49,027
Jul 2, 2026	84.00	84.50	82.55	82.99	82.99	-0.01%	119,506
Jul 1, 2026	82.95	85.00	82.95	83.00	83.00	1.22%	51,945
Jun 30, 2026	82.95	83.50	81.50	82.00	82.00	-1.05%	9,364
Jun 29, 2026	79.57	83.44	79.20	82.87	82.87	3.00%	230,022
Jun 24, 2026	80.88	80.88	79.00	80.46	80.46	0.80%	35,233
Jun 23, 2026	80.98	80.98	79.00	79.82	79.82	1.06%	45,633
Jun 22, 2026	79.90	80.98	78.80	78.98	78.98	-0.11%	37,070
Jun 19, 2026	81.01	82.50	76.00	79.07	79.07	-2.35%	109,434
Jun 18, 2026	77.99	81.85	77.90	80.97	80.97	4.68%	130,524
Jun 17, 2026	75.90	77.90	75.90	77.35	77.35	-0.14%	52,598
Jun 16, 2026	75.00	78.98	74.85	77.46	77.46	2.95%	75,586
Jun 15, 2026	79.90	79.90	73.52	75.24	75.24	-4.93%	264,578
Jun 12, 2026	81.90	82.49	78.00	79.14	79.14	0.24%	15,042
Jun 11, 2026	77.02	79.72	77.02	78.95	78.95	0.88%	37,631
Jun 10, 2026	77.90	80.50	77.00	78.26	78.26	2.26%	109,247
Jun 9, 2026	73.49	78.50	72.00	76.53	76.53	6.29%	207,145
Jun 8, 2026	73.70	73.70	72.00	72.00	72.00	-1.11%	38,127
Jun 5, 2026	73.70	73.70	72.36	72.81	72.81	0.36%	32,643
Jun 4, 2026	73.63	73.74	72.51	72.55	72.55	-0.62%	12,250
Jun 3, 2026	73.89	73.89	72.57	73.00	73.00	-0.68%	51,822
Jun 2, 2026	72.50	73.99	72.50	73.50	73.50	0.60%	14,739
Jun 1, 2026	74.77	74.77	72.01	73.06	73.06	-1.11%	1,452
May 29, 2026	72.50	75.49	72.02	73.88	73.88	1.76%	22,837
May 25, 2026	74.00	74.00	72.30	72.60	72.60	0.83%	10,381
May 22, 2026	72.98	73.70	71.99	72.00	72.00	-1.30%	11,678
May 21, 2026	73.00	73.57	72.38	72.95	72.95	0.16%	38,715
May 20, 2026	72.01	73.00	71.50	72.83	72.83	0.01%	11,300
May 19, 2026	70.07	73.00	69.02	72.82	72.82	2.29%	23,457
May 18, 2026	73.99	73.99	71.00	71.19	71.19	-1.10%	15,668
May 15, 2026	70.61	72.22	70.60	71.98	71.98	1.32%	21,667