Jubilee General Insurance Company Limited (PSX:JGICL)
Pakistan · Delayed Price · Currency is PKR 72.96
+0.69 (0.95%)
At close: May 11, 2026
PSX:JGICL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 73.99 | 75.00 | 72.00 | 72.27 | 72.27 | -1.01% | 15,975 |
| May 7, 2026 | 73.94 | 74.00 | 72.00 | 73.01 | 73.01 | 0.86% | 7,459 |
| May 6, 2026 | 73.00 | 74.90 | 71.54 | 72.39 | 72.39 | 2.33% | 68,900 |
| May 5, 2026 | 72.00 | 72.00 | 70.51 | 70.74 | 70.74 | -1.09% | 12,727 |
| May 4, 2026 | 74.95 | 74.95 | 71.01 | 71.52 | 71.52 | -0.39% | 32,645 |
| Apr 30, 2026 | 73.98 | 73.98 | 70.00 | 71.80 | 71.80 | -0.46% | 23,866 |
| Apr 29, 2026 | 74.90 | 74.90 | 72.00 | 72.13 | 72.13 | -2.51% | 28,410 |
| Apr 28, 2026 | 74.00 | 74.90 | 73.00 | 73.99 | 73.99 | -0.34% | 38,090 |
| Apr 27, 2026 | 74.99 | 75.90 | 74.00 | 74.24 | 74.24 | 0.64% | 14,060 |
| Apr 24, 2026 | 74.00 | 74.88 | 72.00 | 73.77 | 73.77 | -0.45% | 28,368 |
| Apr 23, 2026 | 74.00 | 75.80 | 74.00 | 74.10 | 74.10 | 0.30% | 56,270 |
| Apr 22, 2026 | 72.20 | 77.00 | 72.20 | 73.88 | 73.88 | 4.10% | 184,951 |
| Apr 21, 2026 | 66.00 | 72.78 | 66.00 | 70.97 | 70.97 | 7.27% | 568,867 |
| Apr 20, 2026 | 65.56 | 68.29 | 64.55 | 66.16 | 66.16 | -1.25% | 50,970 |
| Apr 17, 2026 | 66.00 | 67.50 | 64.01 | 67.00 | 67.00 | 1.52% | 139,278 |
| Apr 16, 2026 | 65.80 | 66.85 | 65.80 | 66.00 | 66.00 | 0.36% | 25,436 |
| Apr 15, 2026 | 65.00 | 66.50 | 65.00 | 65.76 | 65.76 | 2.56% | 84,358 |
| Apr 14, 2026 | 64.50 | 66.90 | 63.00 | 64.12 | 64.12 | 1.62% | 110,751 |
| Apr 13, 2026 | 65.00 | 65.00 | 63.00 | 63.10 | 63.10 | -2.95% | 35,000 |
| Apr 10, 2026 | 64.89 | 65.50 | 63.12 | 65.02 | 65.02 | 1.20% | 71,735 |
| Apr 9, 2026 | 63.26 | 65.78 | 63.26 | 64.25 | 64.25 | -0.16% | 57,668 |
| Apr 8, 2026 | 64.90 | 65.99 | 63.00 | 64.35 | 64.35 | 5.11% | 104,441 |
| Apr 7, 2026 | 61.90 | 61.90 | 60.50 | 61.22 | 61.22 | -0.54% | 11,460 |
| Apr 6, 2026 | 60.90 | 61.89 | 60.51 | 61.55 | 61.55 | 1.62% | 22,461 |
| Apr 3, 2026 | 61.00 | 62.50 | 59.26 | 60.57 | 60.57 | -0.82% | 42,928 |
| Apr 2, 2026 | 62.90 | 62.90 | 60.11 | 61.07 | 61.07 | -3.49% | 79,739 |
| Apr 1, 2026 | 64.95 | 66.96 | 62.31 | 63.28 | 63.28 | 2.39% | 18,397 |
| Mar 31, 2026 | 61.98 | 62.98 | 60.13 | 61.80 | 61.80 | -0.29% | 77,590 |
| Mar 30, 2026 | 62.50 | 65.00 | 60.53 | 61.98 | 61.98 | -4.63% | 22,147 |
| Mar 27, 2026 | 67.70 | 67.70 | 63.00 | 64.99 | 64.99 | 0.82% | 13,542 |
| Mar 26, 2026 | 69.80 | 69.80 | 63.50 | 64.46 | 64.46 | -3.58% | 10,249 |
| Mar 25, 2026 | 62.12 | 67.97 | 62.12 | 66.85 | 66.85 | 3.12% | 21,179 |
| Mar 24, 2026 | 67.80 | 67.80 | 62.00 | 64.83 | 64.83 | -12.11% | 77,891 |
| Mar 19, 2026 | 73.02 | 75.44 | 72.50 | 73.76 | 67.76 | 0.60% | 242,612 |
| Mar 18, 2026 | 72.99 | 73.50 | 71.50 | 73.32 | 67.36 | 4.71% | 118,758 |
| Mar 17, 2026 | 70.49 | 73.95 | 68.00 | 70.02 | 64.32 | -0.06% | 33,975 |
| Mar 16, 2026 | 74.74 | 74.75 | 70.00 | 70.06 | 64.36 | -2.69% | 98,190 |
| Mar 13, 2026 | 74.25 | 74.25 | 72.00 | 72.00 | 66.14 | -0.39% | 30,463 |
| Mar 12, 2026 | 72.88 | 74.98 | 72.02 | 72.28 | 66.40 | -0.82% | 19,936 |
| Mar 11, 2026 | 72.50 | 73.00 | 70.25 | 72.88 | 66.95 | 2.47% | 36,996 |
| Mar 10, 2026 | 69.90 | 71.49 | 68.86 | 71.12 | 65.33 | 8.98% | 35,843 |
| Mar 9, 2026 | 70.00 | 70.00 | 65.00 | 65.26 | 59.95 | -8.29% | 94,089 |
| Mar 6, 2026 | 73.01 | 74.50 | 71.00 | 71.16 | 65.37 | -2.28% | 25,183 |
| Mar 5, 2026 | 70.89 | 74.50 | 70.89 | 72.82 | 66.90 | 2.72% | 87,257 |
| Mar 4, 2026 | 68.99 | 71.00 | 68.99 | 70.89 | 65.12 | 2.75% | 30,791 |
| Mar 3, 2026 | 70.00 | 70.00 | 63.15 | 68.99 | 63.38 | 2.00% | 47,377 |
| Mar 2, 2026 | 69.98 | 72.00 | 66.73 | 67.64 | 62.14 | -8.77% | 109,764 |
| Feb 27, 2026 | 77.90 | 77.90 | 73.00 | 74.14 | 68.11 | -4.43% | 61,450 |
| Feb 26, 2026 | 74.89 | 78.51 | 70.00 | 77.58 | 71.27 | 3.59% | 58,848 |
| Feb 25, 2026 | 76.00 | 76.45 | 74.00 | 74.89 | 68.80 | -0.17% | 4,982 |