The Pakistan General Insurance Company Limited (PSX:PKGI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.54
-0.21 (-1.95%)
At close: Oct 1, 2025

PSX:PKGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202511.2411.2410.3710.5410.54-1.95%5,355
Sep 30, 202511.3011.3010.2010.7510.750.56%3,984
Sep 29, 202511.3011.7010.5310.6910.69-3.87%4,671
Sep 26, 202511.4911.4910.5511.1211.12-2.88%6,284
Sep 25, 202512.0012.0010.7811.4511.451.51%13,071
Sep 24, 202512.4912.4910.6011.2811.28-2.00%60,836
Sep 23, 202511.1311.7911.0711.5111.51-0.60%72,529
Sep 22, 202511.4012.2310.9911.5811.581.76%109,441
Sep 19, 202511.3811.9010.7611.3811.384.12%123,957
Sep 18, 202511.9911.9910.5010.9310.93-0.82%159,004
Sep 17, 202510.5011.1710.1111.0211.028.57%527,448
Sep 16, 202510.8310.8510.0410.1510.150.40%14,883
Sep 15, 202510.7510.7510.7510.1110.11-107
Sep 12, 202510.0910.9910.0010.1110.110.10%3,650
Sep 11, 202510.1510.159.9010.1010.10-1.37%512
Sep 10, 202510.4510.459.6010.2410.24-0.49%28,056
Sep 9, 202510.2910.309.6110.2910.29-0.19%624
Sep 8, 202510.6910.699.2710.3110.315.74%10,841
Sep 5, 202511.4911.499.709.759.75-7.14%81,913
Sep 4, 202510.5110.5110.5010.5010.50-0.76%2,400
Sep 3, 202510.9711.1010.4210.5810.58-3.82%5,888
Sep 2, 202511.3011.4510.5511.0011.00-2.65%19,192
Sep 1, 202511.0012.1310.5011.3011.302.45%428,261
Aug 29, 202510.8511.3910.0111.0311.035.05%12,371
Aug 28, 202510.1410.809.8510.5010.50-3.76%30,408
Aug 27, 202510.7711.3010.1010.9110.911.30%9,263
Aug 26, 202510.3510.7710.3110.7710.77-1,156
Aug 25, 202511.4911.4910.1510.7710.77-2.71%70,347
Aug 22, 202510.9911.4810.0211.0711.076.03%61,136
Aug 21, 202510.1110.6010.0010.4410.440.29%16,421
Aug 20, 202510.1110.9010.1110.4110.412.16%2,495
Aug 19, 202510.9310.9310.1110.1910.19-3.32%14,930
Aug 18, 202511.1911.1910.5110.5410.54-9.76%131,977
Aug 15, 202511.2012.2210.1511.6811.685.13%94,014
Aug 13, 202511.0011.4510.7011.1111.113.45%43,751
Aug 12, 202511.4911.4910.0210.7410.74-0.65%19,602
Aug 11, 202510.9411.2010.8010.8110.81-0.92%24,971
Aug 8, 202511.3911.3910.2110.9110.915.11%71,987
Aug 7, 202510.0010.389.4010.3810.3810.66%99,882
Aug 6, 20259.009.408.889.389.384.22%25,592
Aug 5, 20259.309.319.009.009.000.45%5,753
Aug 4, 20258.739.508.558.968.96-4.48%17,242
Aug 1, 20259.509.808.019.389.384.22%25,790
Jul 31, 202510.4710.489.009.009.00-5.06%12,419
Jul 30, 20259.3510.969.339.489.48-8.58%58,365
Jul 29, 202511.0011.0010.0010.3710.37-5.64%7,209
Jul 28, 202511.0011.0010.3010.9910.990.83%1,805
Jul 25, 202510.9011.9410.4510.9010.90-1.45%19,766
Jul 24, 202510.2011.8810.2011.0611.062.41%36,560
Jul 23, 202511.6511.6510.3110.8010.80-2.17%14,893