PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.00	27.00	24.50	25.97	25.97	-1.10%	37,732
Feb 19, 2026	26.00	26.95	22.75	26.26	26.26	5.08%	30,879
Feb 18, 2026	21.41	26.05	21.31	24.99	24.99	5.53%	291,802
Feb 17, 2026	23.20	24.25	22.50	23.68	23.68	4.27%	39,028
Feb 16, 2026	20.02	23.49	20.02	22.71	22.71	6.37%	56,629
Feb 13, 2026	22.37	22.48	20.01	21.35	21.35	-1.88%	78,435
Feb 12, 2026	20.99	21.95	19.21	21.76	21.76	6.98%	106,833
Feb 11, 2026	18.99	20.50	17.50	20.34	20.34	9.12%	311,385
Feb 10, 2026	18.00	18.70	16.66	18.64	18.64	9.65%	271,360
Feb 9, 2026	14.12	17.02	14.12	17.00	17.00	9.89%	254,606
Feb 6, 2026	15.32	16.75	14.52	15.47	15.47	1.05%	173,629
Feb 4, 2026	14.15	15.31	13.15	15.31	15.31	9.99%	308,600
Feb 3, 2026	14.99	14.99	13.62	13.92	13.92	-4.98%	14,691
Feb 2, 2026	12.98	14.86	12.56	14.65	14.65	8.44%	83,329
Jan 30, 2026	13.51	14.40	13.03	13.51	13.51	0.07%	134,411
Jan 29, 2026	14.87	14.87	13.50	13.50	13.50	-9.21%	116,286
Jan 28, 2026	13.99	14.91	13.14	14.87	14.87	9.74%	133,247
Jan 27, 2026	14.30	14.30	13.05	13.55	13.55	0.07%	7,927
Jan 26, 2026	14.00	14.28	13.54	13.54	13.54	-3.35%	9,344
Jan 23, 2026	14.64	14.64	13.76	14.01	14.01	-0.64%	2,803
Jan 22, 2026	14.19	14.49	14.00	14.10	14.10	-0.07%	32,479
Jan 21, 2026	16.25	16.25	14.00	14.11	14.11	-8.32%	171,282
Jan 20, 2026	14.79	15.39	13.48	15.39	15.39	10.01%	567,883
Jan 19, 2026	13.00	13.99	12.73	13.99	13.99	9.98%	159,579
Jan 16, 2026	13.49	13.50	12.09	12.72	12.72	-1.62%	21,433
Jan 15, 2026	13.73	13.73	11.77	12.93	12.93	-0.92%	25,940
Jan 14, 2026	13.01	13.45	12.90	13.05	13.05	0.54%	68,649
Jan 13, 2026	12.65	13.45	12.00	12.98	12.98	2.53%	138,868
Jan 12, 2026	11.81	12.67	11.81	12.66	12.66	9.90%	293,018
Jan 9, 2026	11.75	11.75	11.51	11.52	11.52	-	414
Jan 8, 2026	11.55	11.70	11.32	11.52	11.52	-0.26%	4,579
Jan 7, 2026	11.55	11.55	11.30	11.55	11.55	1.05%	7,848
Jan 6, 2026	11.73	11.94	11.36	11.43	11.43	-0.26%	11,583
Jan 5, 2026	11.23	12.25	11.23	11.46	11.46	-4.02%	15,596
Jan 2, 2026	11.58	12.25	11.47	11.94	11.94	2.84%	112,106
Jan 1, 2026	11.37	11.64	11.37	11.61	11.61	5.26%	34,332
Dec 31, 2025	11.23	11.89	11.00	11.03	11.03	-0.72%	10,927
Dec 30, 2025	10.71	11.45	10.70	11.11	11.11	1.37%	8,984
Dec 29, 2025	11.52	11.53	10.80	10.96	10.96	-3.94%	19,746
Dec 26, 2025	11.87	11.87	11.09	11.41	11.41	3.35%	3,790
Dec 24, 2025	11.84	11.84	11.02	11.04	11.04	-4.50%	14,319
Dec 23, 2025	11.50	11.60	11.40	11.56	11.56	1.05%	893
Dec 22, 2025	11.30	11.88	11.30	11.44	11.44	-3.87%	9,086
Dec 19, 2025	12.15	12.15	11.57	11.90	11.90	-0.25%	17,873
Dec 18, 2025	12.47	12.47	11.91	11.93	11.93	-1.89%	35,267
Dec 17, 2025	12.01	12.40	12.00	12.16	12.16	-0.25%	30,719
Dec 16, 2025	12.49	12.51	12.05	12.19	12.19	-0.08%	63,791
Dec 15, 2025	11.97	12.91	11.88	12.20	12.20	3.92%	262,408
Dec 12, 2025	11.60	11.80	11.50	11.74	11.74	-1.10%	37,999
Dec 11, 2025	11.35	12.35	10.71	11.87	11.87	3.76%	221,006