The Pakistan General Insurance Company Limited (PSX:PKGI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.49
+1.11 (8.30%)
At close: Oct 16, 2025

PSX:PKGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202517.4617.7615.3015.8315.83-3.59%127,912
Oct 20, 202515.6517.4815.1116.4216.423.34%195,896
Oct 17, 202514.0015.9413.9015.8915.899.66%186,724
Oct 16, 202513.3514.7213.0014.4914.498.30%276,443
Oct 15, 202513.0013.8012.7613.3813.38-0.22%107,812
Oct 14, 202515.7515.7513.2813.4113.41-9.08%329,164
Oct 13, 202514.8015.9013.5714.7514.750.82%484,757
Oct 10, 202514.3814.6312.1314.6314.6310.00%206,710
Oct 9, 202512.7513.3012.5913.3013.3010.01%283,533
Oct 8, 202511.0012.0911.0012.0912.0910.01%319,879
Oct 7, 202510.9911.5010.5010.9910.992.23%178,341
Oct 6, 202511.1812.2510.4510.7510.75-4.78%20,661
Oct 3, 20259.6411.359.6411.2911.296.91%5,122
Oct 2, 202511.1911.2310.5310.5610.560.19%7,437
Oct 1, 202511.2411.2410.3710.5410.54-1.95%5,355
Sep 30, 202511.3011.3010.2010.7510.750.56%3,984
Sep 29, 202511.3011.7010.5310.6910.69-3.87%4,671
Sep 26, 202511.4911.4910.5511.1211.12-2.88%6,284
Sep 25, 202512.0012.0010.7811.4511.451.51%13,071
Sep 24, 202512.4912.4910.6011.2811.28-2.00%60,836
Sep 23, 202511.1311.7911.0711.5111.51-0.60%72,529
Sep 22, 202511.4012.2310.9911.5811.581.76%109,441
Sep 19, 202511.3811.9010.7611.3811.384.12%123,957
Sep 18, 202511.9911.9910.5010.9310.93-0.82%159,004
Sep 17, 202510.5011.1710.1111.0211.028.57%527,448
Sep 16, 202510.8310.8510.0410.1510.150.40%14,883
Sep 15, 202510.7510.7510.7510.1110.11-107
Sep 12, 202510.0910.9910.0010.1110.110.10%3,650
Sep 11, 202510.1510.159.9010.1010.10-1.37%512
Sep 10, 202510.4510.459.6010.2410.24-0.49%28,056
Sep 9, 202510.2910.309.6110.2910.29-0.19%624
Sep 8, 202510.6910.699.2710.3110.315.74%10,841
Sep 5, 202511.4911.499.709.759.75-7.14%81,913
Sep 4, 202510.5110.5110.5010.5010.50-0.76%2,400
Sep 3, 202510.9711.1010.4210.5810.58-3.82%5,888
Sep 2, 202511.3011.4510.5511.0011.00-2.65%19,192
Sep 1, 202511.0012.1310.5011.3011.302.45%428,261
Aug 29, 202510.8511.3910.0111.0311.035.05%12,371
Aug 28, 202510.1410.809.8510.5010.50-3.76%30,408
Aug 27, 202510.7711.3010.1010.9110.911.30%9,263
Aug 26, 202510.3510.7710.3110.7710.77-1,156
Aug 25, 202511.4911.4910.1510.7710.77-2.71%70,347
Aug 22, 202510.9911.4810.0211.0711.076.03%61,136
Aug 21, 202510.1110.6010.0010.4410.440.29%16,421
Aug 20, 202510.1110.9010.1110.4110.412.16%2,495
Aug 19, 202510.9310.9310.1110.1910.19-3.32%14,930
Aug 18, 202511.1911.1910.5110.5410.54-9.76%131,977
Aug 15, 202511.2012.2210.1511.6811.685.13%94,014
Aug 13, 202511.0011.4510.7011.1111.113.45%43,751
Aug 12, 202511.4911.4910.0210.7410.74-0.65%19,602