PSX:PKGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.51	14.40	13.03	13.51	13.51	0.07%	134,411
Jan 29, 2026	14.87	14.87	13.50	13.50	13.50	-9.21%	116,286
Jan 28, 2026	13.99	14.91	13.14	14.87	14.87	9.74%	133,247
Jan 27, 2026	14.30	14.30	13.05	13.55	13.55	0.07%	7,927
Jan 26, 2026	14.00	14.28	13.54	13.54	13.54	-3.35%	9,344
Jan 23, 2026	14.64	14.64	13.76	14.01	14.01	-0.64%	2,803
Jan 22, 2026	14.19	14.49	14.00	14.10	14.10	-0.07%	32,479
Jan 21, 2026	16.25	16.25	14.00	14.11	14.11	-8.32%	171,282
Jan 20, 2026	14.79	15.39	13.48	15.39	15.39	10.01%	567,883
Jan 19, 2026	13.00	13.99	12.73	13.99	13.99	9.98%	159,579
Jan 16, 2026	13.49	13.50	12.09	12.72	12.72	-1.62%	21,433
Jan 15, 2026	13.73	13.73	11.77	12.93	12.93	-0.92%	25,940
Jan 14, 2026	13.01	13.45	12.90	13.05	13.05	0.54%	68,649
Jan 13, 2026	12.65	13.45	12.00	12.98	12.98	2.53%	138,868
Jan 12, 2026	11.81	12.67	11.81	12.66	12.66	9.90%	293,018
Jan 9, 2026	11.75	11.75	11.51	11.52	11.52	-	414
Jan 8, 2026	11.55	11.70	11.32	11.52	11.52	-0.26%	4,579
Jan 7, 2026	11.55	11.55	11.30	11.55	11.55	1.05%	7,848
Jan 6, 2026	11.73	11.94	11.36	11.43	11.43	-0.26%	11,583
Jan 5, 2026	11.23	12.25	11.23	11.46	11.46	-4.02%	15,596
Jan 2, 2026	11.58	12.25	11.47	11.94	11.94	2.84%	112,106
Jan 1, 2026	11.37	11.64	11.37	11.61	11.61	5.26%	34,332
Dec 31, 2025	11.23	11.89	11.00	11.03	11.03	-0.72%	10,927
Dec 30, 2025	10.71	11.45	10.70	11.11	11.11	1.37%	8,984
Dec 29, 2025	11.52	11.53	10.80	10.96	10.96	-3.94%	19,746
Dec 26, 2025	11.87	11.87	11.09	11.41	11.41	3.35%	3,790
Dec 24, 2025	11.84	11.84	11.02	11.04	11.04	-4.50%	14,319
Dec 23, 2025	11.50	11.60	11.40	11.56	11.56	1.05%	893
Dec 22, 2025	11.30	11.88	11.30	11.44	11.44	-3.87%	9,086
Dec 19, 2025	12.15	12.15	11.57	11.90	11.90	-0.25%	17,873
Dec 18, 2025	12.47	12.47	11.91	11.93	11.93	-1.89%	35,267
Dec 17, 2025	12.01	12.40	12.00	12.16	12.16	-0.25%	30,719
Dec 16, 2025	12.49	12.51	12.05	12.19	12.19	-0.08%	63,791
Dec 15, 2025	11.97	12.91	11.88	12.20	12.20	3.92%	262,408
Dec 12, 2025	11.60	11.80	11.50	11.74	11.74	-1.10%	37,999
Dec 11, 2025	11.35	12.35	10.71	11.87	11.87	3.76%	221,006
Dec 10, 2025	11.58	11.70	11.16	11.44	11.44	-0.35%	17,603
Dec 9, 2025	11.48	11.84	11.40	11.48	11.48	2.50%	19,627
Dec 8, 2025	11.05	11.38	11.00	11.20	11.20	-3.03%	25,296
Dec 5, 2025	11.48	11.55	11.48	11.55	11.55	0.43%	11,813
Dec 4, 2025	11.48	11.50	11.48	11.50	11.50	3.60%	3,015
Dec 3, 2025	11.48	11.85	11.10	11.10	11.10	-2.63%	25,928
Dec 2, 2025	11.22	11.44	11.22	11.40	11.40	0.62%	11,168
Dec 1, 2025	11.01	11.94	11.00	11.33	11.33	1.98%	49,482
Nov 28, 2025	11.39	11.47	10.56	11.11	11.11	1.83%	34,386
Nov 27, 2025	11.47	11.48	10.79	10.91	10.91	-0.82%	11,709
Nov 26, 2025	11.25	12.19	10.66	11.00	11.00	-7.09%	90,092
Nov 25, 2025	11.90	12.29	11.60	11.84	11.84	-0.25%	4,925
Nov 24, 2025	12.49	12.59	11.85	11.87	11.87	-1.74%	22,775
Nov 21, 2025	12.50	13.45	12.00	12.08	12.08	-4.05%	125,277